|
|
2010-04-26
|
2010-04-27
|
2010-04-28
|
2010-04-29
|
2010-04-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3355/60
|
1.3395/00
|
1.3340/45
|
1.3413/18
|
1.3207/12
|
1.3266/71
|
1.3183/88
|
1.3279/84
|
1.3242/47
|
1.3340/45
|
|
1.3340/45
|
1.3287/92
|
1.3207/12
|
1.3204/09
|
1.3183/88
|
1.3112/17
|
1.3242/47
|
1.3181/86
|
1.3303/08
|
1.3221/26
|
|
| 日圓 |
94.10/15
|
94.34/39
|
94.05/10
|
94.07/12
|
93.09/14
|
94.30/35
|
94.25/30
|
94.30/35
|
93.99/04
|
94.59/64
|
|
94.05/10
|
93.90/95
|
93.09/14
|
92.79/84
|
94.25/30
|
92.96/01
|
93.99/04
|
93.82/87
|
93.89/94
|
93.84/89
|
|
| 英鎊 |
1.5372/77
|
1.5496/01
|
1.5455/60
|
1.5481/86
|
1.5255/60
|
1.5287/92
|
1.5188/93
|
1.5340/45
|
1.5331/36
|
1.5389/94
|
|
1.5455/60
|
1.5372/77
|
1.5255/60
|
1.5248/53
|
1.5188/93
|
1.5122/27
|
1.5331/36
|
1.5140/45
|
1.5271/76
|
1.5249/54
|
|
| 瑞郎 |
1.0727/32
|
1.0787/92
|
1.0753/58
|
1.0855/60
|
1.0850/55
|
1.0924/29
|
1.0864/69
|
1.0871/76
|
1.0829/34
|
1.0847/52
|
|
1.0753/58
|
1.0710/15
|
1.0850/55
|
1.0697/02
|
1.0864/69
|
1.0810/15
|
1.0829/34
|
1.0805/10
|
1.0765/70
|
1.0744/49
|
|
| 澳元 |
0.9260/65
|
0.9312/17
|
0.9266/71
|
0.9284/89
|
0.9158/63
|
0.9263/68
|
0.9250/55
|
0.9294/99
|
0.9273/78
|
0.9324/29
|
|
0.9266/71
|
0.9255/60
|
0.9158/63
|
0.9152/57
|
0.9250/55
|
0.9133/38
|
0.9273/78
|
0.9220/25
|
0.9249/54
|
0.9246/51
|
|
| 紐元 |
0.7170/75
|
0.7257/62
|
0.7224/29
|
0.7236/41
|
0.7115/20
|
0.7215/20
|
0.7207/12
|
0.7242/47
|
0.7230/35
|
0.7325/30
|
|
0.7224/29
|
0.7164/69
|
0.7115/20
|
0.7097/02
|
0.7207/12
|
0.7098/03
|
0.7230/35
|
0.7148/53
|
0.7272/77
|
0.7218/23
|
|
| 加元 |
0.9987/92
|
1.0015/20
|
1.0012/17
|
1.0180/85
|
1.0145/50
|
1.0196/01
|
1.0078/83
|
1.0112/17
|
1.0058/63
|
1.0176/81
|
|
1.0012/17
|
0.9966/71
|
1.0145/50
|
0.9994/99
|
1.0078/83
|
1.0071/76
|
1.0058/63
|
1.0010/15
|
1.0163/68
|
1.0012/17
|
|
