|
|
2010-05-03
|
2010-05-04
|
2010-05-05
|
2010-05-06
|
2010-05-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3319/24
|
1.3325/30
|
1.3210/15
|
1.3212/17
|
1.2999/04
|
1.3017/22
|
1.2823/28
|
1.2854/59
|
1.2596/06
|
1.2795/00
|
|
1.3210/15
|
1.3151/56
|
1.2999/04
|
1.2991/96
|
1.2823/28
|
1.2802/07
|
1.2596/06
|
1.2516/26
|
1.2732/37
|
1.2565/75
|
|
| 日圓 |
94.00/05
|
94.79/84
|
94.56/61
|
94.97/02
|
94.37/42
|
94.96/01
|
93.65/70
|
93.96/01
|
88.93/03
|
93.17/25
|
|
94.56/61
|
93.81/86
|
94.37/42
|
94.30/35
|
93.65/70
|
93.56/61
|
88.93/03
|
87.98/08
|
91.44/49
|
88.84/94
|
|
| 英鎊 |
1.5300/05
|
1.5309/14
|
1.5253/58
|
1.5267/72
|
1.5160/65
|
1.5180/85
|
1.5099/04
|
1.5146/51
|
1.4776/86
|
1.4935/40
|
|
1.5253/58
|
1.5208/13
|
1.5160/65
|
1.5088/93
|
1.5099/04
|
1.5064/69
|
1.4776/86
|
1.4709/19
|
1.4804/09
|
1.4473/81
|
|
| 瑞郎 |
1.0762/67
|
1.0889/94
|
1.0842/47
|
1.1021/26
|
1.1014/19
|
1.1187/92
|
1.1166/71
|
1.1244/49
|
1.1130/40
|
1.1175/80
|
|
1.0842/47
|
1.0755/60
|
1.1014/19
|
1.0836/41
|
1.1166/71
|
1.1000/05
|
1.1130/40
|
1.1014/19
|
1.1081/86
|
1.1047/52
|
|
| 澳元 |
0.9243/48
|
0.9274/79
|
0.9265/70
|
0.9273/78
|
0.9083/88
|
0.9117/22
|
0.9050/55
|
0.9092/97
|
0.8821/31
|
0.8938/43
|
|
0.9265/70
|
0.9225/30
|
0.9083/88
|
0.9082/87
|
0.9050/55
|
0.9017/22
|
0.8821/31
|
0.8704/14
|
0.8877/92
|
0.8799/05
|
|
| 紐元 |
0.7283/88
|
0.7321/26
|
0.7319/24
|
0.7322/27
|
0.7188/93
|
0.7217/22
|
0.7160/65
|
0.7278/83
|
0.7078/88
|
0.7165/70
|
|
0.7319/24
|
0.7264/69
|
0.7188/93
|
0.7186/91
|
0.7160/65
|
0.7140/45
|
0.7078/88
|
0.7008/18
|
0.7139/44
|
0.7037/42
|
|
| 加元 |
1.0157/62
|
1.0185/90
|
1.0100/05
|
1.0254/59
|
1.0248/53
|
1.0352/57
|
1.0315/20
|
1.0733/43
|
1.0624/34
|
1.0640/50
|
|
1.0100/05
|
1.0099/04
|
1.0248/53
|
1.0098/03
|
1.0315/20
|
1.0229/34
|
1.0624/34
|
1.0279/84
|
1.0423/28
|
1.0336/44
|
|
