|
|
2010-05-10
|
2010-05-11
|
2010-05-12
|
2010-05-13
|
2010-05-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2872/80
|
1.3092/97
|
1.2799/04
|
1.2801/06
|
1.2691/96
|
1.2737/42
|
1.2631/36
|
1.2681/86
|
1.2562/67
|
1.2574/79
|
|
1.2799/04
|
1.2760/65
|
1.2691/96
|
1.2664/69
|
1.2631/36
|
1.2602/07
|
1.2562/67
|
1.2537/42
|
1.2384/89
|
1.2356/61
|
|
| 日圓 |
92.12/17
|
93.52/57
|
93.12/17
|
93.38/43
|
92.76/81
|
93.27/32
|
93.17/22
|
93.61/66
|
92.79/84
|
93.07/12
|
|
93.12/17
|
91.81/86
|
92.76/81
|
92.19/24
|
93.17/22
|
92.41/46
|
92.79/84
|
92.56/61
|
92.18/23
|
91.78/83
|
|
| 英鎊 |
1.4772/77
|
1.5052/57
|
1.4872/77
|
1.5004/09
|
1.4956/61
|
1.5043/48
|
1.4818/23
|
1.4915/20
|
1.4638/43
|
1.4653/58
|
|
1.4872/77
|
1.4770/75
|
1.4956/61
|
1.4716/21
|
1.4818/23
|
1.4816/21
|
1.4638/43
|
1.4628/33
|
1.4558/63
|
1.4494/99
|
|
| 瑞郎 |
1.1022/27
|
1.1110/15
|
1.1084/89
|
1.1132/37
|
1.1095/00
|
1.1139/44
|
1.1095/00
|
1.1166/71
|
1.1146/51
|
1.1331/36
|
|
1.1084/89
|
1.0921/26
|
1.1095/00
|
1.1033/38
|
1.1095/00
|
1.1055/60
|
1.1146/51
|
1.1074/79
|
1.1305/103
|
1.1141/46
|
|
| 澳元 |
0.8946/51
|
0.9077/82
|
0.9011/16
|
0.9037/42
|
0.8978/83
|
0.8981/86
|
0.8918/23
|
0.9026/31
|
0.8979/84
|
0.8985/90
|
|
0.9011/16
|
0.8921/26
|
0.8978/83
|
0.8930/35
|
0.8918/23
|
0.8887/92
|
0.8979/84
|
0.8915/20
|
0.8852/57
|
0.8851/56
|
|
| 紐元 |
0.7169/74
|
0.7294/99
|
0.7214/19
|
0.7233/38
|
0.7185/90
|
0.7198/03
|
0.7115/20
|
0.7191/96
|
0.7157/62
|
0.7163/68
|
|
0.7214/19
|
0.7138/43
|
0.7185/90
|
0.7157/62
|
0.7115/20
|
0.7102/07
|
0.7157/62
|
0.7115/20
|
0.7063/68
|
0.7061/66
|
|
| 加元 |
1.0362/67
|
1.0391/96
|
1.0242/47
|
1.0287/92
|
1.0184/89
|
1.0245/50
|
1.0193/98
|
1.0207/12
|
1.0169/74
|
1.0376/81
|
|
1.0242/47
|
1.0206/11
|
1.0184/89
|
1.0146/51
|
1.0193/98
|
1.0149/54
|
1.0169/74
|
1.0105/10
|
1.0316/21
|
1.0159/64
|
|
