|
|
2010-05-17
|
2010-05-18
|
2010-05-19
|
2010-05-20
|
2010-05-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2370/75
|
1.2413/18
|
1.2383/88
|
1.2442/47
|
1.2203/08
|
1.2396/01
|
1.2371/76
|
1.2596/01
|
1.2561/66
|
1.2670/75
|
|
1.2383/88
|
1.2232/37
|
1.2203/08
|
1.2198/03
|
1.2371/76
|
1.2142/47
|
1.2561/66
|
1.2294/99
|
1.2581/86
|
1.2453/58
|
|
| 日圓 |
92.33/38
|
92.67/72
|
92.49/54
|
92.94/99
|
92.26/31
|
92.40/48
|
91.53/58
|
91.87/92
|
90.05/10
|
90.46/51
|
|
92.49/54
|
91.73/78
|
92.26/31
|
92.14/19
|
91.53/58
|
90.93/98
|
90.05/10
|
88.96/01
|
89.77/82
|
89.02/07
|
|
| 英鎊 |
1.4538/43
|
1.4538/43
|
1.4475/80
|
1.4518/23
|
1.4323/28
|
1.4440/45
|
1.4396/01
|
1.4464/69
|
1.4415/20
|
1.4476/81
|
|
1.4475/80
|
1.4248/53
|
1.4323/28
|
1.4319/24
|
1.4396/01
|
1.4236/41
|
1.4415/20
|
1.4228/33
|
1.4468/73
|
1.4314/19
|
|
| 瑞郎 |
1.1321/26
|
1.1443/48
|
1.1312/17
|
1.1475/80
|
1.1471/76
|
1.1587/92
|
1.1540/45
|
1.1573/78
|
1.1471/76
|
1.1579/84
|
|
1.1312/17
|
1.1293/98
|
1.1471/76
|
1.1265/70
|
1.1540/45
|
1.1416/21
|
1.1471/76
|
1.1449/54
|
1.1473/78
|
1.1447/52
|
|
| 澳元 |
0.8855/60
|
0.8857/62
|
0.8729/34
|
0.8788/93
|
0.8642/47
|
0.8676/84
|
0.8419/24
|
0.8497/02
|
0.8275/80
|
0.8365/70
|
|
0.8729/34
|
0.8683/88
|
0.8642/47
|
0.8640/45
|
0.8419/24
|
0.8355/60
|
0.8275/80
|
0.8149/54
|
0.8260/65
|
0.8069/77
|
|
| 紐元 |
0.7058/63
|
0.7072/77
|
0.6960/65
|
0.7038/43
|
0.6929/34
|
0.6958/63
|
0.6739/44
|
0.6876/81
|
0.6719/24
|
0.6816/21
|
|
0.6960/65
|
0.6914/19
|
0.6929/34
|
0.6927/32
|
0.6739/44
|
0.6657/62
|
0.6719/24
|
0.6617/22
|
0.6753/58
|
0.6636/41
|
|
| 加元 |
1.0344/49
|
1.0437/42
|
1.0347/52
|
1.0401/06
|
1.0398/03
|
1.0536/41
|
1.0470/75
|
1.0717/22
|
1.0646/51
|
1.0748/53
|
|
1.0347/52
|
1.0313/18
|
1.0398/03
|
1.0241/46
|
1.0470/75
|
1.0351/59
|
1.0646/51
|
1.0402/07
|
1.0621/26
|
1.0547/52
|
|
