|
|
2010-05-24
|
2010-05-25
|
2010-05-26
|
2010-05-27
|
2010-05-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2531/36
|
1.2543/48
|
1.2396/01
|
1.2398/03
|
1.2311/16
|
1.2386/91
|
1.2196/01
|
1.2392/97
|
1.2374/79
|
1.2450/55
|
|
1.2396/01
|
1.2342/47
|
1.2311/16
|
1.2173/78
|
1.2196/01
|
1.2180/85
|
1.2374/79
|
1.2151/56
|
1.2301/06
|
1.2279/84
|
|
| 日圓 |
90.12/17
|
90.60/65
|
90.44/49
|
90.52/57
|
90.10/15
|
90.66/71
|
90.03/08
|
90.98/03
|
90.81/86
|
91.39/44
|
|
90.44/49
|
89.71/76
|
90.10/15
|
89.24/29
|
90.03/08
|
89.96/01
|
90.81/86
|
89.78/83
|
90.83/88
|
90.58/63
|
|
| 英鎊 |
1.4460/65
|
1.4527/32
|
1.4438/43
|
1.4442/47
|
1.4359/64
|
1.4447/52
|
1.4409/14
|
1.4605/10
|
1.4584/89
|
1.4608/13
|
|
1.4438/43
|
1.4350/55
|
1.4359/64
|
1.4257/62
|
1.4409/14
|
1.4329/34
|
1.4584/89
|
1.4364/69
|
1.4467/72
|
1.4431/36
|
|
| 瑞郎 |
1.1508/13
|
1.1609/14
|
1.1569/74
|
1.1697/02
|
1.1584/89
|
1.1623/28
|
1.1593/98
|
1.1653/58
|
1.1498/03
|
1.1591/96
|
|
1.1569/74
|
1.1491/96
|
1.1584/89
|
1.1567/72
|
1.1593/98
|
1.1511/16
|
1.1498/03
|
1.1482/87
|
1.1575/80
|
1.1477/82
|
|
| 澳元 |
0.8282/87
|
0.8357/62
|
0.8319/24
|
0.8320/25
|
0.8189/94
|
0.8387/92
|
0.8255/60
|
0.8505/10
|
0.8480/85
|
0.8550/55
|
|
0.8319/24
|
0.8183/88
|
0.8189/94
|
0.8064/69
|
0.8255/60
|
0.8186/91
|
0.8480/85
|
0.8199/04
|
0.8455/60
|
0.8431/36
|
|
| 紐元 |
0.6755/60
|
0.6788/93
|
0.6736/41
|
0.6736/41
|
0.6646/51
|
0.6741/46
|
0.6635/40
|
0.6847/52
|
0.6817/22
|
0.6860/65
|
|
0.6736/41
|
0.6695/00
|
0.6646/51
|
0.6559/64
|
0.6635/40
|
0.6629/34
|
0.6817/22
|
0.6604/09
|
0.6778/83
|
0.6762/67
|
|
| 加元 |
1.0627/32
|
1.0658/63
|
1.0573/78
|
1.0850/55
|
1.0753/58
|
1.0754/59
|
1.0640/45
|
1.0718/23
|
1.0500/05
|
1.0539/44
|
|
1.0573/78
|
1.0529/34
|
1.0753/58
|
1.0572/77
|
1.0640/45
|
1.0576/81
|
1.0500/05
|
1.0482/87
|
1.0503/08
|
1.0440/45
|
|
