|
|
2010-05-31
|
2010-06-01
|
2010-06-02
|
2010-06-03
|
2010-06-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2273/78
|
1.2332/37
|
1.2284/89
|
1.2352/57
|
1.2254/59
|
1.2274/79
|
1.2235/40
|
1.2325/30
|
1.2176/81
|
1.2214/19
|
|
1.2298/03
|
12272/77
|
1.2254/59
|
1.2109/14
|
1.2235/40
|
1.2172/77
|
1.2176/81
|
1.2150/55
|
1.1965/70
|
1.1959/64
|
|
| 日圓 |
90.93/98
|
91.61/66
|
91.18/23
|
91.43/48
|
91.22/27
|
92.35/40
|
92.16/21
|
92.78/83
|
92.63/68
|
92.88/93
|
|
91.45/50
|
90.92/97
|
91.22/27
|
90.51/56
|
92.16/21
|
90.86/91
|
92.63/68
|
92.01/06
|
91.41/46
|
91.40/45
|
|
| 英鎊 |
1.4447/52
|
1.4516/21
|
1.4519/24
|
1.4721/26
|
1.4659/64
|
1.4769/74
|
1.4640/45
|
1.4741/46
|
1.4632/37
|
1.4679/84
|
|
1.4489/94
|
1.4425/30
|
1.4659/64
|
1.4437/42
|
1.4640/45
|
1.4551/56
|
1.4632/37
|
1.4583/88
|
1.4453/58
|
1.4451/56
|
|
| 瑞郎 |
1.1584/89
|
1.1585/90
|
1.1562/67
|
1.1728/33
|
1.1548/53
|
1.1601/06
|
1.1555/60
|
1.1572/77
|
1.1547/52
|
1.1627/32
|
|
1.1559/64
|
1.1536/41
|
1.1548/53
|
1.1467/72
|
1.1555/60
|
1.1525/30
|
1.1547/52
|
1.1494/99
|
1.1613/18
|
1.1428/33
|
|
| 澳元 |
0.8433/38
|
0.8514/19
|
0.8462/67
|
0.8463/68
|
0.8380/85
|
0.8383/88
|
0.8361/66
|
0.8520/25
|
0.8427/32
|
0.8476/81
|
|
0.8472/77
|
0.8431/36
|
0.8380/85
|
0.8279/84
|
0.8361/66
|
0.8273/78
|
0.8427/32
|
0.8352/57
|
0.8213/18
|
0.8209/14
|
|
| 紐元 |
0.6759/64
|
0.6845/50
|
0.6813/18
|
0.6837/42
|
0.6801/06
|
0.6804/09
|
0.6791/96
|
0.6898/03
|
0.6827/32
|
0.6863/68
|
|
0.6826/31
|
0.6758/63
|
0.6801/06
|
0.6699/04
|
0.6791/96
|
0.6716/21
|
0.6827/32
|
0.6782/87
|
0.6686/91
|
0.6678/83
|
|
| 加元 |
1.0546/51
|
1.0550/55
|
1.0429/34
|
1.0561/66
|
1.0498/03
|
1.0571/76
|
1.0398/03
|
1.0461/66
|
1.0415/20
|
1.0596/01
|
|
1.0490/95
|
1.0473/78
|
1.0498/03
|
1.0417/22
|
1.0398/03
|
1.0366/71
|
1.0415/20
|
1.0329/34
|
1.0593/98
|
1.0353/61
|
|
