|
|
2010-06-07
|
2010-06-08
|
2010-06-09
|
2010-06-10
|
2010-06-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1934/39
|
1.1989/94
|
1.1933/38
|
1.2007/12
|
1.1922/27
|
1.2074/79
|
1.1983/88
|
1.2131/36
|
1.2093/98
|
1.2150/55
|
|
1.1933/38
|
1.1874/79
|
1.1922/27
|
1.1898/03
|
1.1983/88
|
1.1919/24
|
1.2093/98
|
1.1954/59
|
1.2073/78
|
1.2042/47
|
|
| 日圓 |
91.54/59
|
92.06/11
|
91.70/75
|
91.91/96
|
91.26/31
|
91.65/70
|
91.09/14
|
91.47/52
|
91.19/24
|
91.77/82
|
|
91.70/75
|
90.95/00
|
91.26/31
|
90.82/87
|
91.09/14
|
91.08/13
|
91.19/24
|
90.83/88
|
91.54/59
|
91.16/21
|
|
| 英鎊 |
1.4411/16
|
1.4560/65
|
1.4468/73
|
1.4528/33
|
1.4379/84
|
1.4606/11
|
1.4525/30
|
1.4716/21
|
1.4700/05
|
1.4756/61
|
|
1.4468/73
|
1.4386/91
|
1.4379/84
|
1.4344/49
|
1.4525/30
|
1.4378/83
|
1.4700/05
|
1.4507/12
|
1.4510/15
|
1.4502/07
|
|
| 瑞郎 |
1.1630/35
|
1.1672/77
|
1.1615/20
|
1.1639/44
|
1.1540/45
|
1.1555/60
|
1.1484/89
|
1.1504/09
|
1.1449/54
|
1.1544/49
|
|
1.1615/20
|
1.1582/87
|
1.1540/45
|
1.1483/88
|
1.1484/89
|
1.1413/18
|
1.1449/54
|
1.1396/01
|
1.1500/05
|
1.1403/08
|
|
| 澳元 |
0.8165/70
|
0.8214/19
|
0.8138/43
|
0.8263/68
|
0.8210/15
|
0.8357/62
|
0.8273/78
|
0.8499/04
|
0.8483/88
|
0.8507/12
|
|
0.8138/43
|
0.8094/99
|
0.8210/15
|
0.8079/84
|
0.8273/78
|
0.8192/97
|
0.8483/88
|
0.8255/60
|
0.8483/88
|
0.8421/26
|
|
| 紐元 |
0.6662/67
|
0.6691/96
|
0.6603/08
|
0.6674/79
|
0.6628/33
|
0.6748/53
|
0.6657/62
|
0.6865/70
|
0.6857/62
|
0.6905/10
|
|
0.6603/08
|
0.6580/85
|
0.6628/33
|
0.6571/76
|
0.6657/62
|
0.6609/14
|
0.6857/62
|
0.6651/56
|
0.6879/84
|
0.6799/04
|
|
| 加元 |
1.0637/42
|
1.0677/82
|
1.0569/74
|
1.0617/22
|
1.0513/18
|
1.0527/32
|
1.0440/45
|
1.0451/56
|
1.0314/19
|
1.0388/93
|
|
1.0569/74
|
1.0510/15
|
1.0513/18
|
1.0481/86
|
1.0440/45
|
1.0360/65
|
1.0314/19
|
1.0283/88
|
1.0370/75
|
1.0294/99
|
|
