|
|
2010-06-14
|
2010-06-15
|
2010-06-16
|
2010-06-17
|
2010-06-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2141/46
|
1.2296/01
|
1.2239/44
|
1.2348/53
|
1.2330/35
|
1.2354/59
|
1.2310/15
|
1.2410/15
|
1.2375/80
|
1.2414/19
|
|
1.2239/44
|
1.2141/46
|
1.2330/35
|
1.2163/68
|
1.2310/15
|
1.2252/57
|
1.2375/80
|
1.2239/44
|
1.2361/66
|
1.2350/55
|
|
| 日圓 |
91.68/73
|
92.09/14
|
91.50/55
|
91.67/72
|
91.33/38
|
91.80/85
|
91.40/45
|
91.48/53
|
90.75/80
|
91.07/12
|
|
91.50/55
|
91.40/45
|
91.33/38
|
91.05/10
|
91.40/45
|
91.07/12
|
90.75/80
|
90.49/54
|
90.69/74
|
90.41/46
|
|
| 英鎊 |
1.4579/84
|
1.4807/12
|
1.4767/72
|
1.4834/39
|
1.4810/15
|
1.4853/58
|
1.4790/95
|
1.4836/41
|
1.4806/11
|
1.4884/89
|
|
1.4767/72
|
1.4568/73
|
1.4810/15
|
1.4679/84
|
1.4790/95
|
1.4748/53
|
1.4806/11
|
1.4643/48
|
1.4792/97
|
1.4768/73
|
|
| 瑞郎 |
1.1457/62
|
1.1466/71
|
1.1407/12
|
1.1479/84
|
1.1331/36
|
1.1340/45
|
1.1289/94
|
1.1329/34
|
1.1123/28
|
1.1136/41
|
|
1.1407/12
|
1.1344/49
|
1.1331/36
|
1.1290/95
|
1.1289/94
|
1.1247/52
|
1.1123/28
|
1.1092/97
|
1.1095/00
|
1.1076/81
|
|
| 澳元 |
0.8535/40
|
0.8665/70
|
0.8610/15
|
0.8649/54
|
0.8636/41
|
0.8672/77
|
0.8648/53
|
0.8682/87
|
0.8664/69
|
0.8711/16
|
|
0.8610/15
|
0.8526/31
|
0.8636/41
|
0.8503/08
|
0.8648/53
|
0.8579/84
|
0.8664/69
|
0.8580/85
|
0.8699/04
|
0.8641/46
|
|
| 紐元 |
0.6912/17
|
0.7018/23
|
0.6973/78
|
0.6984/89
|
0.6977/82
|
0.7001/06
|
0.6979/84
|
0.7033/38
|
0.7021/26
|
0.7071/76
|
|
0.6973/78
|
0.6911/16
|
0.6977/82
|
0.6884/89
|
0.6979/84
|
0.6928/33
|
0.7021/26
|
0.6944/49
|
0.7052/57
|
0.7003/08
|
|
| 加元 |
1.0323/28
|
1.0332/37
|
1.0296/01
|
1.0359/64
|
1.0258/63
|
1.0321/26
|
1.0239/44
|
1.0336/41
|
1.0280/85
|
1.0311/16
|
|
1.0296/01
|
1.0221/26
|
1.0258/63
|
1.0236/41
|
1.0239/44
|
1.0219/24
|
1.0280/85
|
1.0221/26
|
1.0217/22
|
1.0209/14
|
|
