|
|
2010-06-21
|
2010-06-22
|
2010-06-23
|
2010-06-24
|
2010-06-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2407/12
|
1.2465/70
|
1.2319/24
|
1.2352/57
|
1.2265/70
|
1.2341/46
|
1.2319/24
|
1.2385/90
|
1.2329/34
|
1.2393/98
|
|
1.2319/24
|
1.2308/13
|
1.2265/70
|
1.2247/52
|
1.2319/24
|
1.2206/11
|
1.2329/34
|
1.2259/64
|
1.2383/88
|
1.2250/55
|
|
| 日圓 |
90.40/45
|
91.46/51
|
90.96/01
|
91.09/14
|
90.47/52
|
90.57/62
|
89.80/85
|
89.97/02
|
89.52/57
|
89.76/81
|
|
90.96/01
|
90.31/36
|
90.47/52
|
90.44/49
|
89.80/85
|
89.70/75
|
89.52/57
|
89.20/25
|
89.36/41
|
89.19/24
|
|
| 英鎊 |
1.4838/43
|
1.4935/40
|
1.4757/62
|
1.4857/62
|
1.4811/16
|
1.4971/76
|
1.4959/64
|
1.5010/15
|
1.4933/38
|
1.5040/45
|
|
1.4757/62
|
1.4749/54
|
1.4811/16
|
1.4686/91
|
1.4959/64
|
1.4800/05
|
1.4933/38
|
1.4923/28
|
1.5035/40
|
1.4854/59
|
|
| 瑞郎 |
1.1052/57
|
1.1126/31
|
1.1110/15
|
1.1138/43
|
1.1072/77
|
1.1137/42
|
1.1031/36
|
1.1067/72
|
1.1023/28
|
1.1047/52
|
|
1.1110/15
|
1.1006/11
|
1.1072/77
|
1.1033/38
|
1.1031/36
|
1.1018/23
|
1.1023/28
|
1.0982/87
|
1.0937/42
|
1.0921/26
|
|
| 澳元 |
0.8791/96
|
0.8858/63
|
0.8773/78
|
0.8831/36
|
0.8734/39
|
0.8779/84
|
0.8734/39
|
0.8769/74
|
0.8684/89
|
0.8758/63
|
|
0.8773/78
|
0.8750/55
|
0.8734/39
|
0.8725/30
|
0.8734/39
|
0.8658/63
|
0.8684/89
|
0.8639/44
|
0.8743/48
|
0.8593/98
|
|
| 紐元 |
0.7107/12
|
0.7150/55
|
0.7084/89
|
0.7118/23
|
0.7051/56
|
0.7160/65
|
0.7136/41
|
0.7145/50
|
0.7103/08
|
0.7155/60
|
|
0.7084/89
|
0.7074/79
|
0.7051/56
|
0.7045/50
|
0.7136/41
|
0.7024/29
|
0.7103/08
|
0.7034/39
|
0.7143/48
|
0.6992/97
|
|
| 加元 |
1.0199/04
|
1.0240/45
|
1.0227/32
|
1.0294/99
|
1.0282/87
|
1.0458/63
|
1.0382/87
|
1.0467/72
|
1.0419/24
|
1.0440/45
|
|
1.0227/32
|
1.0133/38
|
1.0282/87
|
1.0177/82
|
1.0382/87
|
1.0270/75
|
1.0419/24
|
1.0367/72
|
1.0356/61
|
1.0336/41
|
|
