|
|
2010-06-28
|
2010-06-29
|
2010-06-30
|
2010-07-01
|
2010-07-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2377/82
|
1.2395/00
|
1.2284/89
|
1.2293/98
|
1.2206/11
|
1.2302/07
|
1.2239/44
|
1.2483/88
|
1.2476/81
|
1.2611/16
|
|
1.2284/89
|
1.2263/68
|
1.2206/11
|
1.2148/53
|
1.2239/44
|
1.2163/68
|
1.2476/81
|
1.2190/95
|
1.2548/53
|
1.2474/79
|
|
| 日圓 |
89.35/40
|
89.45/50
|
89.35/40
|
89.42/47
|
88.47/52
|
88.75/80
|
88.46/51
|
88.54/59
|
87.46/51
|
88.19/24
|
|
89.35/40
|
89.03/08
|
88.47/52
|
88.26/31
|
88.46/51
|
88.35/40
|
87.46/51
|
86.94/99
|
87.73/78
|
87.30/35
|
|
| 英鎊 |
1.5042/47
|
1.5126/31
|
1.5105/10
|
1.5123/28
|
1.5076/81
|
1.5084/89
|
1.4954/59
|
1.5164/69
|
1.5144/49
|
1.5227/34
|
|
1.5105/10
|
1.5014/19
|
1.5076/81
|
1.5009/14
|
1.4954/59
|
1.4933/38
|
1.5144/49
|
1.4871/76
|
1.5192/97
|
1.5138/43
|
|
| 瑞郎 |
1.0925/30
|
1.0938/43
|
1.0869/74
|
1.0901/06
|
1.0806/11
|
1.0854/59
|
1.0771/76
|
1.0787/92
|
1.0627/32
|
1.0695/00
|
|
1.0869/74
|
1.0814/19
|
1.0806/11
|
1.0805/10
|
1.0771/76
|
1.0749/54
|
1.0627/32
|
1.0597/02
|
1.0634/39
|
1.0576/81
|
|
| 澳元 |
0.8722/27
|
0.8775/80
|
0.8727/32
|
0.8741/46
|
0.8510/15
|
0.8566/71
|
0.8444/49
|
0.8450/55
|
0.8400/05
|
0.8508/13
|
|
0.8727/32
|
0.8703/08
|
0.8510/15
|
0.8504/09
|
0.8444/49
|
0.8433/38
|
0.8400/05
|
0.8313/18
|
0.8419/24
|
0.8398/03
|
|
| 紐元 |
0.7120/25
|
0.7145/50
|
0.7086/91
|
0.7099/04
|
0.6928/33
|
0.6953/58
|
0.6876/81
|
0.6903/08
|
0.6879/84
|
0.6969/74
|
|
0.7086/91
|
0.7057/62
|
0.6928/33
|
0.6907/12
|
0.6876/81
|
0.6856/61
|
0.6879/84
|
0.6791/96
|
0.6876/81
|
0.6870/75
|
|
| 加元 |
1.0366/71
|
1.0371/76
|
1.0343/48
|
1.0552/57
|
1.0544/49
|
1.0639/44
|
1.0626/31
|
1.0673/78
|
1.0595/00
|
1.0667/72
|
|
1.0343/48
|
1.0315/20
|
1.0544/49
|
1.0338/43
|
1.0626/31
|
1.0462/67
|
1.0595/00
|
1.0574/79
|
1.0636/41
|
1.0553/58
|
|
