|
|
2010-07-05
|
2010-07-06
|
2010-07-07
|
2010-07-08
|
2010-07-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2554/59
|
1.2557/62
|
1.2537/42
|
1.2660/65
|
1.2616/21
|
1.2662/67
|
1.2648/53
|
1.2699/04
|
1.2677/82
|
1.2720/25
|
|
1.2514/19
|
1.2505/10
|
1.2616/21
|
1.2478/83
|
1.2648/53
|
1.2551/56
|
1.2677/82
|
1.2618/23
|
1.2642/47
|
1.2604/09
|
|
| 日圓 |
87.74/79
|
87.99/04
|
87.60/65
|
87.98/03
|
87.41/46
|
87.66/71
|
87.40/45
|
88.62/67
|
88.36/41
|
88.69/74
|
|
87.74/79
|
87.60/65
|
87.41/46
|
87.32/37
|
87.40/45
|
86.99/04
|
88.36/41
|
87.37/42
|
88.53/58
|
88.25/30
|
|
| 英鎊 |
1.5190/95
|
1.5197/02
|
1.5124/29
|
1.5224/29
|
1.5143/48
|
1.5217/22
|
1.5200/05
|
1.5239/44
|
1.5152/57
|
1.5203/08
|
|
1.5102/07
|
1.5097/02
|
1.5143/48
|
1.5079/84
|
1.5200/05
|
1.5076/81
|
1.5152/57
|
1.5099/04
|
1.5062/67
|
1.5048/53
|
|
| 瑞郎 |
1.0637/42
|
1.0663/68
|
1.0640/45
|
1.0666/71
|
1.0590/95
|
1.0636/41
|
1.0512/17
|
1.0564/69
|
1.0493/98
|
1.0596/01
|
|
1.0656/61
|
1.0615/20
|
1.0590/95
|
1.0558/63
|
1.0512/17
|
1.0506/11
|
1.0493/98
|
1.0479/84
|
1.0560/65
|
1.0482/87
|
|
| 澳元 |
0.8413/18
|
0.8467/72
|
0.8374/79
|
0.8558/63
|
0.8493/98
|
0.8662/67
|
0.8646/51
|
0.8790/95
|
0.8741/46
|
0.8780/85
|
|
0.8389/94
|
0.8373/78
|
0.8493/98
|
0.8314/19
|
0.8646/51
|
0.8447/52
|
0.8741/46
|
0.8619/24
|
0.8757/62
|
0.8722/27
|
|
| 紐元 |
0.6874/79
|
0.6943/48
|
0.6871/76
|
0.6973/78
|
0.6920/25
|
0.7050/55
|
0.7037/42
|
0.7101/06
|
0.7079/84
|
0.7113/18
|
|
0.6869/74
|
0.6849/54
|
0.6920/25
|
0.6823/28
|
0.7037/42
|
0.6884/89
|
0.7079/84
|
0.7020/25
|
0.7096/01
|
0.7060/65
|
|
| 加元 |
1.0624/29
|
1.0659/64
|
1.0647/52
|
1.0676/81
|
1.0553/58
|
1.0605/10
|
1.0485/90
|
1.0502/07
|
1.0442/47
|
1.0455/60
|
|
1.0655/60
|
1.0571/76
|
1.0553/58
|
1.0483/88
|
1.0485/90
|
1.0473/78
|
1.0442/47
|
1.0375/80
|
1.0319/24
|
1.0293/98
|
|
