|
|
2010-07-12
|
2010-07-13
|
2010-07-14
|
2010-07-15
|
2010-07-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2644/49
|
1.2546/51
|
1.2592/97
|
1.2736/41
|
1.2698/03
|
1.2776/81
|
1.2727/32
|
1.2915/20
|
1.2895/00
|
1.3004/09
|
|
1.2645/50
|
1.2592/97
|
1.2698/03
|
1.2520/25
|
1.2727/32
|
1.2679/84
|
1.2895/00
|
1.2705/10
|
1.2943/48
|
1.2887/92
|
|
| 日圓 |
88.65/70
|
89.14/19
|
88.50/55
|
88.86/91
|
88.54/59
|
89.09/14
|
88.22/27
|
88.48/53
|
87.44/49
|
87.56/61
|
|
88.50/55
|
88.36/41
|
88.54/59
|
88.00/05
|
88.22/27
|
88.05/10
|
87.44/49
|
87.20/25
|
86.65/70
|
86.24/29
|
|
| 英鎊 |
1.5067/72
|
1.5084/89
|
1.5030/35
|
1.5190/95
|
1.5154/59
|
1.5295/00
|
1.5248/53
|
1.5429/34
|
1.5410/15
|
1.5470/75
|
|
1.5030/35
|
1.4946/51
|
1.5154/59
|
1.4962/67
|
1.5248/53
|
1.5149/54
|
1.5410/15
|
1.5233/38
|
1.5302/07
|
1.5275/80
|
|
| 瑞郎 |
1.0551/56
|
1.0675/80
|
1.0597/02
|
1.0647/52
|
1.0559/64
|
1.0617/22
|
1.0546/51
|
1.0547/52
|
1.0435/40
|
1.0541/46
|
|
1.0597/02
|
1.0544/49
|
1.0559/64
|
1.0511/16
|
1.0546/51
|
1.0530/35
|
1.0435/40
|
1.0398/03
|
1.0499/04
|
1.0397/02
|
|
| 澳元 |
0.8763/68
|
0.8767/72
|
0.8744/49
|
0.8827/32
|
0.8802/07
|
0.8869/74
|
0.8815/20
|
0.8852/57
|
0.8822/27
|
0.8847/52
|
|
0.8744/49
|
0.8699/04
|
0.8802/07
|
0.8680/85
|
0.8815/20
|
0.8783/88
|
0.8822/27
|
0.8724/29
|
0.8710/15
|
0.8679/84
|
|
| 紐元 |
0.7096/01
|
0.7107/12
|
0.7099/04
|
0.7204/09
|
0.7186/91
|
0.7254/59
|
0.7225/30
|
0.7280/85
|
0.7269/74
|
0.7301/06
|
|
0.7099/04
|
0.7054/59
|
0.7186/91
|
0.7073/78
|
0.7225/30
|
0.7156/61
|
0.7269/74
|
0.7172/77
|
0.7122/27
|
0.7095/00
|
|
| 加元 |
1.0325/30
|
1.0385/90
|
1.0368/73
|
1.0384/89
|
1.0322/27
|
1.0369/74
|
1.0349/54
|
1.0440/45
|
1.0372/77
|
1.0566/61
|
|
1.0368/73
|
1.0298/03
|
1.0322/27
|
1.0274/79
|
1.0349/54
|
1.0283/88
|
1.0372/77
|
1.0278/83
|
1.0537/42
|
1.0357/62
|
|
