|
|
2010-07-19
|
2010-07-20
|
2010-07-21
|
2010-07-22
|
2010-07-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2903/08
|
1.2990/95
|
1.2957/62
|
1.3026/31
|
1.2891/96
|
1.2911/16
|
1.2741/46
|
1.2930/35
|
1.2890/95
|
1.2965/70
|
|
1.2957/62
|
1.2867/72
|
1.2891/96
|
1.2836/41
|
1.2741/46
|
1.2730/35
|
1.2890/95
|
1.2735/40
|
1.2917/22
|
1.2791/96
|
|
| 日圓 |
86.51/56
|
87.19/24
|
86.72/77
|
87.30/35
|
87.18/23
|
87.56/61
|
86.94/99
|
87.21/26
|
86.98/03
|
89.50/55
|
|
86.72/77
|
86.45/50
|
87.18/23
|
86.63/68
|
86.94/99
|
86.84/89
|
86.98/03
|
86.31/36
|
87.38/43
|
86.70/75
|
|
| 英鎊 |
1.5300/05
|
1.5349/54
|
1.5234/39
|
1.5308/13
|
1.5260/65
|
1.5333/38
|
1.5142/47
|
1.5295/00
|
1.5264/69
|
1.5447/52
|
|
1.5234/39
|
1.5199/04
|
1.5260/65
|
1.5150/55
|
1.5142/47
|
1.5122/27
|
1.5264/69
|
1.5142/47
|
1.5418/23
|
1.5248/53
|
|
| 瑞郎 |
1.0494/99
|
1.0540/45
|
1.0526/31
|
1.0561/66
|
1.0501/06
|
1.0542/47
|
1.0507/12
|
1.0515/20
|
1.0426/31
|
1.0562/67
|
|
1.0526/31
|
1.0444/49
|
1.0501/06
|
1.0449/54
|
1.0507/12
|
1.0482/87
|
1.0426/31
|
1.0426/31
|
1.0515/20
|
1.0405/10
|
|
| 澳元 |
0.8650/55
|
0.8718/23
|
0.8702/07
|
0.8833/38
|
0.8818/23
|
0.8858/63
|
0.8767/72
|
0.8951/56
|
0.8931/36
|
0.8970/75
|
|
0.8702/07
|
0.8631/36
|
0.8818/23
|
0.8665/70
|
0.8767/72
|
0.8762/67
|
0.8931/36
|
0.8735/40
|
0.8959/64
|
0.8893/98
|
|
| 紐元 |
0.7076/81
|
0.7112/17
|
0.7069/74
|
0.7158/63
|
0.7148/53
|
0.7194/99
|
0.7119/24
|
0.7271/76
|
0.7252/57
|
0.7289/94
|
|
0.7069/74
|
0.7027/32
|
0.7148/53
|
0.7042/47
|
0.7119/24
|
0.7117/22
|
0.7252/57
|
0.7094/99
|
0.7261/66
|
0.7222/27
|
|
| 加元 |
1.0570/75
|
1.0578/83
|
1.0544/49
|
1.0586/91
|
1.0468/73
|
1.0499/04
|
1.0493/98
|
1.0502/07
|
1.0366/71
|
1.0434/39
|
|
1.0544/49
|
1.0494/99
|
1.0468/73
|
1.0464/69
|
1.0493/98
|
1.0347/52
|
1.0366/71
|
1.0350/55
|
1.0364/69
|
1.0342/47
|
|
