|
|
2010-07-26
|
2010-07-27
|
2010-07-28
|
2010-07-29
|
2010-07-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2884/89
|
1.3002/07
|
1.2985/90
|
1.3044/49
|
1.2985/90
|
1.3040/45
|
1.2976/81
|
1.3104/09
|
1.3074/79
|
1.3095/00
|
|
1.2985/90
|
1.2883/88
|
1.2985/90
|
1.2950/55
|
1.2976/81
|
1.2964/69
|
1.3074/79
|
1.2967/72
|
1.3048/53
|
1.2978/83
|
|
| 日圓 |
87.53/58
|
87.70/75
|
86.85/90
|
87.95/00
|
87.83/88
|
88.10/15
|
87.42/47
|
87.49/54
|
86.92/97
|
86.97/02
|
|
86.85/90
|
86.79/84
|
87.83/88
|
86.80/85
|
87.42/47
|
87.37/42
|
86.92/97
|
86.54/59
|
86.32/37
|
85.92/97
|
|
| 英鎊 |
1.5423/28
|
1.5518/23
|
1.5472/77
|
1.5585/90
|
1.5582/87
|
1.5636/41
|
1.5579/84
|
1.5661/66
|
1.5614/19
|
1.5719/24
|
|
1.5472/77
|
1.5413/18
|
1.5582.87
|
1.5440/45
|
1.5579/84
|
1.5542/47
|
1.5614/19
|
1.5568/73
|
1.5696/01
|
1.5549/54
|
|
| 瑞郎 |
1.0540/45
|
1.0555/60
|
1.0488/93
|
1.0639/44
|
1.0597/02
|
1.0623/28
|
1.0573/73
|
1.0581/86
|
1.0422/27
|
1.0464/69
|
|
1.0488/93
|
1.0458/63
|
1.0597/02
|
1.0476/81
|
1.0573/78
|
1.0534/39
|
1.0422/27
|
1.0372/77
|
1.0397/02
|
1.0359/64
|
|
| 澳元 |
0.8943/48
|
0.9034/39
|
0.9013/18
|
0.9068/73
|
0.9013/18
|
0.9027/32
|
0.8918/23
|
0.9042/47
|
0.9014/19
|
0.9064/69
|
|
0.9013/18
|
0.8937/42
|
0.9013/18
|
0.8997/02
|
0.8918/23
|
0.8908/13
|
0.9014/19
|
0.8902/07
|
0.9033/38
|
0.8963/68
|
|
| 紐元 |
0.7262/67
|
0.7352/57
|
0.7333/38
|
0.7394/99
|
0.7320/25
|
0.7338/43
|
0.7278/83
|
0.7291/96
|
0.7249/54
|
0.7263/68
|
|
0.7333/38
|
0.7259/64
|
0.7320/25
|
0.7310/15
|
0.7278/83
|
0.7253/58
|
0.7249/54
|
0.7199/04
|
0.7242/47
|
0.7188/93
|
|
| 加元 |
1.0373/78
|
1.0378/83
|
1.0340/45
|
1.0393/98
|
1.0361/66
|
1.0389/94
|
1.0380/85
|
1.0390/95
|
1.0357/62
|
1.0373/78
|
|
1.0340/45
|
1.0298/03
|
1.0361/66
|
1.0249/54
|
1.0380/85
|
1.0293/98
|
1.0357/62
|
1.0294/99
|
1.0289/94
|
1.0260/65
|
|
