|
|
2010-08-02
|
2010-08-03
|
2010-08-04
|
2010-08-05
|
2010-08-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3056/61
|
1.3193/98
|
1.3166/71
|
1.3259/64
|
1.3228/33
|
1.3238/43
|
1.3169/74
|
1.3232/37
|
1.3173/78
|
1.3331/36
|
|
1.3166/71
|
1.3053/58
|
1.3228/33
|
1.3143/48
|
1.3169/74
|
1.3129/34
|
1.3173/78
|
1.3116/21
|
1.3274/79
|
1.3154/59
|
|
| 日圓 |
86.39/44
|
86.87/92
|
86.48/53
|
86.64/69
|
85.85/90
|
86.39/44
|
86.22/27
|
86.47/52
|
85.82/87
|
86.20/25
|
|
86.48/53
|
86.29/34
|
85.85/90
|
85.65/70
|
86.22/27
|
85.29/34
|
85.82/87
|
85.75/80
|
85.41/46
|
84.99/04
|
|
| 英鎊 |
1.5701/06
|
1.5906/11
|
1.5889/94
|
1.5966/71
|
1.5940/45
|
1.5964/69
|
1.5891/96
|
1.5922/27
|
1.5877/82
|
1.5996/01
|
|
1.5889/94
|
1.5694/99
|
1.5940/45
|
1.5859/64
|
1.5891/96
|
1.5854/59
|
1.5877/82
|
1.5817/22
|
1.5962/67
|
1.5837/42
|
|
| 瑞郎 |
1.0405/10
|
1.0476/81
|
1.0397/02
|
1.0413/18
|
1.0387/92
|
1.0555/60
|
1.0519/24
|
1.0543/48
|
1.0475/80
|
1.0506/11
|
|
1.0397/02
|
1.0345/50
|
1.0387/92
|
1.0344/49
|
1.0519/24
|
1.0376/81
|
1.0475/80
|
1.0408/13
|
1.0373/78
|
1.0330/35
|
|
| 澳元 |
0.9050/55
|
0.9145/50
|
0.9124/29
|
0.9148/53
|
0.9139/44
|
0.9182/87
|
0.9172/77
|
0.9181/86
|
0.9143/48
|
0.9221/26
|
|
0.9124/29
|
0.9047/52
|
0.9139/44
|
0.9067/72
|
0.9172/77
|
0.9092/97
|
0.9143/48
|
0.9114/19
|
0.9182/87
|
0.9133/38
|
|
| 紐元 |
0.7267/72
|
0.7340/45
|
0.7324/29
|
0.7353/58
|
0.7347/52
|
0.7354/59
|
0.7351/56
|
0.7355/60
|
0.7282/87
|
0.7343/48
|
|
0.7324/29
|
0.7267/72
|
0.7347/52
|
0.7295/00
|
0.7351/56
|
0.7295/00
|
0.7282/87
|
0.7244/49
|
0.7313/18
|
0.7268/73
|
|
| 加元 |
1.0294/99
|
1.0296/01
|
1.0237/42
|
1.0272/77
|
1.0232/37
|
1.0268/73
|
1.0164/69
|
1.0186/91
|
1.0168/73
|
1.0305/10
|
|
1.0237/42
|
1.0201/06
|
1.0232/37
|
1.0215/20
|
1.0164/69
|
1.0159/64
|
1.0168/73
|
1.0102/07
|
1.0293/98
|
1.0141/46
|
|
