|
|
2010-08-09
|
2010-08-10
|
2010-08-11
|
2010-08-12
|
2010-08-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3282/87
|
1.3305/10
|
1.3225/30
|
1.3235/40
|
1.3193/98
|
1.3205/10
|
1.2877/82
|
1.2931/36
|
1.2820/25
|
1.2904/09
|
|
1.3225/30
|
1.3213/18
|
1.3193/98
|
1.3071/76
|
1.2877/82
|
1.2861/66
|
1.2820/25
|
1.2779/84
|
1.2754/59
|
1.2750/55
|
|
| 日圓 |
85.33/38
|
85.95/00
|
85.85/90
|
86.22/27
|
85.26/31
|
85.49/54
|
85.21/26
|
86.02/07
|
85.86/91
|
86.37/42
|
|
85.85/90
|
85.31/36
|
85.26/31
|
85.15/20
|
85.21/26
|
84.71/76
|
85.86/91
|
84.90/95
|
86.20/25
|
85.54/59
|
|
| 英鎊 |
1.5972/77
|
1.5996/01
|
1.5894/99
|
1.5913/18
|
1.5872/77
|
1.5890/95
|
1.5669/74
|
1.5714/19
|
1.5565/70
|
1.5680/85
|
|
1.5894/99
|
1.5891/96
|
1.5872/77
|
1.5708/13
|
1.5669/74
|
1.5626/31
|
1.5565/70
|
1.5559/64
|
1.5586/91
|
1.5563/68
|
|
| 瑞郎 |
1.0375/80
|
1.0499/04
|
1.0485/90
|
1.0616/21
|
1.0483/88
|
1.0603/08
|
1.0576/81
|
1.0627/32
|
1.0509/14
|
1.0551/56
|
|
1.0485/90
|
1.0368/73
|
1.0483/88
|
1.0459/64
|
1.0576/81
|
1.0458/63
|
1.0509/14
|
1.0463/68
|
1.0536/41
|
1.0479/84
|
|
| 澳元 |
0.9178/83
|
0.9205/10
|
0.9163/68
|
0.9169/74
|
0.9138/43
|
0.9147/52
|
0.8980/85
|
0.9007/12
|
0.8936/41
|
0.9035/40
|
|
0.9163/68
|
0.9151/56
|
0.9138/43
|
0.9056/61
|
0.8980/85
|
0.8978/83
|
0.8936/41
|
0.8912/17
|
0.8929/34
|
0.8927/32
|
|
| 紐元 |
0.7323/28
|
0.7345/50
|
0.7286/91
|
0.7292/97
|
0.7250/55
|
0.7261/66
|
0.7154/59
|
0.7175/80
|
0.7070/75
|
0.7183/88
|
|
0.7286/91
|
0.7264/69
|
0.7250/55
|
0.7165/70
|
0.7154/59
|
0.7143/48
|
0.7070/75
|
0.7063/68
|
0.7051/56
|
0.7049/54
|
|
| 加元 |
1.0282/87
|
1.0298/03
|
1.0263/68
|
1.0387/92
|
1.0314/19
|
1.0474/79
|
1.0463/68
|
1.0492/97
|
1.0439/44
|
1.0441/46
|
|
1.0263/68
|
1.0251/56
|
1.0314/19
|
1.0261/66
|
1.0463/68
|
1.0300/05
|
1.0439/44
|
1.0416/21
|
1.0420/25
|
1.0346/51
|
|
