|
|
2010-08-16
|
2010-08-17
|
2010-08-18
|
2010-08-19
|
2010-08-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2768/73
|
1.2869/74
|
1.2805/10
|
1.2913/18
|
1.2878/83
|
1.2921/26
|
1.2861/66
|
1.2900/05
|
1.2822/27
|
1.2834/39
|
|
1.2805/10
|
1.2731/36
|
1.2878/83
|
1.2801/06
|
1.2861/66
|
1.2821/26
|
1.2822/27
|
1.2770/75
|
1.2707/12
|
1.2661/66
|
|
| 日圓 |
86.12/17
|
86.19/24
|
85.29/34
|
85.68/73
|
85.54/59
|
85.69/74
|
85.42/47
|
85.91/96
|
85.29/34
|
85.83/88
|
|
85.29/34
|
85.19/24
|
85.54/59
|
85.09/14
|
85.42/47
|
85.16/21
|
85.29/34
|
84.87/92
|
85.72/77
|
85.17/22
|
|
| 英鎊 |
1.5598/03
|
1.5702/07
|
1.5641/46
|
1.5696/01
|
1.5566/71
|
1.5685/90
|
1.5605/10
|
1.5670/75
|
1.5590/95
|
1.5608/13
|
|
1.5641/46
|
1.5533/38
|
1.5586/91
|
1.5550/55
|
1.5605/10
|
1.5495/00
|
1.5590/95
|
1.5500/05
|
1.5528/33
|
1.5460/65
|
|
| 瑞郎 |
1.0503/08
|
1.0537/42
|
1.0396/01
|
1.0449/54
|
1.0431/36
|
1.0452/57
|
1.0415/20
|
1.0467/72
|
1.0327/32
|
1.0392/97
|
|
1.0396/01
|
1.0348/53
|
1.0431/36
|
1.0358/63
|
1.0415/20
|
1.0382/87
|
1.0327/32
|
1.0255/60
|
1.0353/58
|
1.0284/89
|
|
| 澳元 |
0.8940/45
|
0.8993/98
|
0.8961/66
|
0.9080/85
|
0.9068/73
|
0.9068/73
|
0.8986/91
|
0.9017/22
|
0.8913/18
|
0.8933/38
|
|
0.8961/66
|
0.8857/62
|
0.9068/73
|
0.8942/47
|
0.8986/91
|
0.8970/75
|
0.8913/18
|
0.8902/07
|
0.8917/22
|
0.8839/44
|
|
| 紐元 |
0.7058/63
|
0.7103/08
|
0.7067/72
|
0.7147/52
|
0.7128/33
|
0.7192/97
|
0.7149/54
|
0.7155/60
|
0.7063/68
|
0.7081/86
|
|
0.7067/72
|
0.6994/99
|
0.7128/33
|
0.7037/42
|
0.7149/54
|
0.7099/04
|
0.7063/68
|
0.7053/58
|
0.7061/66
|
0.7000/05
|
|
| 加元 |
1.0411/16
|
1.0463/68
|
1.0445/50
|
1.0453/58
|
1.0323/28
|
1.0339/44
|
1.0272/77
|
1.0413/18
|
1.0391/96
|
1.0512/17
|
|
1.0445/50
|
1.0366/71
|
1.0323/28
|
1.0304/09
|
1.0272/77
|
1.0266/71
|
1.0391/96
|
1.0243/48
|
1.0486/91
|
1.0376/81
|
|
