|
|
2010-08-23
|
2010-08-24
|
2010-08-25
|
2010-08-26
|
2010-08-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2707/12
|
1.2730/35
|
1.2679/84
|
1.2716/21
|
1.2669/74
|
1.2724/29
|
1.2651/56
|
1.2762/67
|
1.2701/06
|
1.2776/81
|
|
1.2679/84
|
1.2644/49
|
1.2669/74
|
1.2584/89
|
1.2651/56
|
1.2603/08
|
1.2701/06
|
1.2645/50
|
1.2729/34
|
1.2674/79
|
|
| 日圓 |
85.54/59
|
85.65/70
|
85.25/30
|
85.28/33
|
84.21/26
|
84.80/85
|
84.70/75
|
84.89/94
|
84.32/37
|
85.45/50
|
|
85.25/30
|
85.06/11
|
84.21/26
|
83.56/61
|
84.70/75
|
83.86/91
|
84.32/37
|
84.30/35
|
85.35/40
|
84.25/30
|
|
| 英鎊 |
1.5544/49
|
1.5618/23
|
1.5529/34
|
1.5537/42
|
1.5437/42
|
1.5469/74
|
1.5446/51
|
1.5596/01
|
1.5522/27
|
1.5546/51
|
|
1.5529/34
|
1.5497/02
|
1.5437/42
|
1.5369/74
|
1.5446/51
|
1.5387/92
|
1.5522/27
|
1.5438/43
|
1.5510/15
|
1.5441/46
|
|
| 瑞郎 |
1.0353/58
|
1.0409/14
|
1.0391/96
|
1.0451/56
|
1.0310/15
|
1.0336/41
|
1.0290/95
|
1.0320/25
|
1.0246/51
|
1.0298/03
|
|
1.0391/96
|
1.0299/04
|
1.0310/15
|
1.0284/89
|
1.0290/95
|
1.0246/51
|
1.0246/51
|
1.0219/24
|
1.0290/95
|
1.0218/23
|
|
| 澳元 |
0.8878/83
|
0.8982/87
|
0.8929/34
|
0.8934/39
|
0.8833/38
|
0.8893/98
|
0.8822/27
|
0.8915/20
|
0.8854/59
|
0.8988/93
|
|
0.8929/34
|
0.8873/78
|
0.8833/38
|
0.8794/99
|
0.8822/27
|
0.8769/74
|
0.8854/59
|
0.8813/18
|
0.8985/90
|
0.8841/46
|
|
| 紐元 |
0.7056/61
|
0.7122/27
|
0.7076/81
|
0.7078/83
|
0.7045/50
|
0.7061/66
|
0.6974/79
|
0.7087/92
|
0.7022/27
|
0.7128/33
|
|
0.7076/81
|
0.7037/42
|
0.7045/50
|
0.7004/09
|
0.6974/79
|
0.6946/51
|
0.7022/27
|
0.6971/76
|
0.7114/19
|
0.7014/19
|
|
| 加元 |
1.0486/91
|
1.0522/27
|
1.0512/17
|
1.0663/68
|
1.0597/02
|
1.0666/71
|
1.0603/08
|
1.0613/18
|
1.0576/81
|
1.0647/52
|
|
1.0512/17
|
1.0440/45
|
1.0597/02
|
1.0503/08
|
1.0603/08
|
1.0569/74
|
1.0576/81
|
1.0517/22
|
1.0522/27
|
1.0519/24
|
|
