|
|
2010-08-30
|
2010-08-31
|
2010-09-01
|
2010-09-02
|
2010-09-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2751/56
|
1.2757/62
|
1.2665/70
|
1.2740/45
|
1.2661/66
|
1.2853/58
|
1.2794/99
|
1.2846/51
|
1.2809/14
|
1.2891/96
|
|
1.2665/70
|
1.2657/62
|
1.2661/66
|
1.2622/27
|
1.2794/99
|
1.2660/65
|
1.2809/14
|
1.2774/79
|
1.2876/81
|
1.2806/11
|
|
| 日圓 |
85.48/53
|
85.92/97
|
84.68/73
|
84.70/75
|
84.05/10
|
84.65/70
|
84.46/51
|
84.54/59
|
84.21/26
|
85.20/25
|
|
84.68/73
|
84.53/58
|
94.05/10
|
83.93/98
|
84.46/51
|
83.65/70
|
84.21/26
|
83.97/02
|
84.41/46
|
84.14/19
|
|
| 英鎊 |
1.5529/34
|
1.5578/83
|
1.5463/68
|
1.5477/82
|
1.5330/35
|
1.5489/94
|
1.5443/48
|
1.5458/63
|
1.5385/90
|
1.5465/70
|
|
1.5463/68
|
1.5454/59
|
1.5330/35
|
1.5325/30
|
1.5443/48
|
1.5330/35
|
1.5385/90
|
1.5348/53
|
1.5444/49
|
1.5382/87
|
|
| 瑞郎 |
1.0287/92
|
1.0314/19
|
1.0259/64
|
1.0272/77
|
1.0161/66
|
1.0187/92
|
1.0163/68
|
1.0186/91
|
1.0142/47
|
1.0239/44
|
|
1.0259/64
|
1.0235/40
|
1.0161/66
|
1.0133/38
|
1.0163/68
|
1.0062/67
|
1.0142/47
|
1.0092/97
|
1.0179/84
|
1.0113/18
|
|
| 澳元 |
0.9027/32
|
0.9029/34
|
0.8936/41
|
0.8956/61
|
0.8879/84
|
0.9097/02
|
0.9081/86
|
0.9115/20
|
0.9106/11
|
0.9175/80
|
|
0.8936/41
|
0.8923/28
|
0.8879/84
|
0.8858/63
|
0.9081/86
|
0.8877/82
|
0.9106/11
|
0.9051/56
|
0.9164/69
|
0.9063/68
|
|
| 紐元 |
0.7130/35
|
0.7137/42
|
0.7084/89
|
0.7090/95
|
0.6966/71
|
0.7132/37
|
0.7112/17
|
0.7179/84
|
0.7145/50
|
0.7218/23
|
|
0.7084/89
|
0.7076/81
|
0.6966/71
|
0.6963/68
|
0.7112/17
|
0.6962/67
|
0.7145/50
|
0.7095/00
|
0.7205/10
|
0.7128/33
|
|
| 加元 |
1.0488/93
|
1.0591/96
|
1.0583/88
|
1.0671/76
|
1.0668/73
|
1.0671/76
|
1.0522/27
|
1.0554/59
|
1.0541/46
|
1.0568/73
|
|
1.0583/88
|
1.0469/74
|
1.0668/73
|
1.0571/76
|
1.0522/27
|
1.0481/86
|
1.0541/46
|
1.0469/74
|
1.0393/98
|
1.0381/86
|
|
