|
|
2010-09-06
|
2010-09-07
|
2010-09-08
|
2010-09-09
|
2010-09-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2891/96
|
1.2916/21
|
1.2865/70
|
1.2866/71
|
1.2698/03
|
1.2761/66
|
1.2719/24
|
1.2765/70
|
1.2696/01
|
1.2745/50
|
|
1.2875/80
|
1.2863/68
|
1.2698/03
|
1.2688/93
|
1.2719/24
|
1.2656/61
|
1.2696/01
|
1.2662/67
|
1.2714/19
|
1.2641/46
|
|
| 日圓 |
84.43/48
|
84.48/53
|
84.11/16
|
84.25/30
|
83.76/81
|
84.02/07
|
83.95/00
|
84.01/06
|
83.88/93
|
84.36/41
|
|
84.19/24
|
84.01/06
|
83.76/81
|
83.48/53
|
83.95/00
|
83.32/37
|
83.88/93
|
83.46/51
|
84.11/16
|
83.72/77
|
|
| 英鎊 |
1.5448/53
|
1.5487/92
|
1.5390/95
|
1.5422/27
|
1.5340/45
|
1.5531/36
|
1.5479/84
|
1.5485/90
|
1.5425/30
|
1.5465/70
|
|
1.5371/76
|
1.5343/48
|
1.5340/45
|
1.5294/99
|
1.5479/84
|
1.5337/42
|
1.5425/30
|
1.5376/81
|
1.5349/54
|
1.5342/47
|
|
| 瑞郎 |
1.0155/60
|
1.0184/89
|
1.0103/08
|
1.0150/55
|
1.0090/95
|
1.0140/45
|
1.0118/23
|
1.0168/73
|
1.0153/58
|
1.0277/82
|
|
1.0149/54
|
1.0131/36
|
1.0090/95
|
1.0077/82
|
1.0118/23
|
1.0058/63
|
1.0153/58
|
1.0096/01
|
1.0188/93
|
1.0133/38
|
|
| 澳元 |
0.9150/55
|
0.9177/82
|
0.9163/68
|
0.9177/82
|
0.9118/23
|
0.9193/98
|
0.9176/81
|
0.9276/81
|
0.9240/45
|
0.9267/72
|
|
0.9171/76
|
0.9143/48
|
0.9118/23
|
0.9090/95
|
0.9176/81
|
0.9095/00
|
0.9240/45
|
0.9161/66
|
0.9260/65
|
0.9202/07
|
|
| 紐元 |
0.7188/93
|
0.7246/51
|
0.7229/34
|
0.7241/46
|
0.7201/06
|
0.7239/44
|
0.7227/32
|
0.7288/93
|
0.7259/64
|
0.7300/05
|
|
0.7239/44
|
0.7180/85
|
0.7201/06
|
0.7184/89
|
0.7227/32
|
0.7156/61
|
0.7259/64
|
0.7198/03
|
0.7280/85
|
0.7225/30
|
|
| 加元 |
1.0390/95
|
1.0402/07
|
1.0352/57
|
1.0472/77
|
1.0470/75
|
1.0507/12
|
1.0365/70
|
1.0393/98
|
1.0328/33
|
1.0372/77
|
|
1.0347/52
|
1.0333/38
|
1.0470/75
|
1.0350/55
|
1.0365/70
|
1.0341/46
|
1.0328/33
|
1.0297/02
|
1.0351/56
|
1.0285/90
|
|
