|
|
2010-09-13
|
2010-09-14
|
2010-09-15
|
2010-09-16
|
2010-09-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2715/20
|
1.2890/95
|
1.2862/67
|
1.3031/36
|
1.3016/21
|
1.3034/39
|
1.3005/10
|
1.3115/20
|
1.3076/81
|
1.3157/62
|
|
1.2862/67
|
1.2713/18
|
1.3016/21
|
1.2826/31
|
1.3005/10
|
1.2952/57
|
1.3076/81
|
1.2973/78
|
1.3040/45
|
1.3015/20
|
|
| 日圓 |
84.34/39
|
84.36/41
|
83.60/65
|
83.73/78
|
83.04/09
|
85.76/81
|
85.58/63
|
85.82/87
|
85.77/82
|
85.91/96
|
|
83.60/65
|
83.47/52
|
83.04/09
|
82.90/95
|
85.58/63
|
82.85/90
|
85.77/82
|
85.20/25
|
85.76/81
|
85.57/62
|
|
| 英鎊 |
1.5373/78
|
1.5486/91
|
1.5403/08
|
1.5585/90
|
1.5564/69
|
1.5649/54
|
1.5616/21
|
1.5647/52
|
1.5637/42
|
1.5727/32
|
|
1.5403/08
|
1.5367/72
|
1.5564/69
|
1.5344/49
|
1.5616/21
|
1.5446/51
|
1.5637/42
|
1.5535/43
|
1.5618/23
|
1.5593/98
|
|
| 瑞郎 |
1.0197/02
|
1.0206/11
|
1.0079/84
|
1.0088/93
|
0.9947/52
|
1.0051/56
|
1.0032/37
|
1.0168/73
|
1.0146/51
|
1.0185/90
|
|
1.0079/84
|
1.0069/74
|
0.9947/52
|
0.9930/35
|
1.0032/37
|
0.9942/47
|
1.0146/51
|
0.9996/01
|
1.0100/05
|
1.0067/72
|
|
| 澳元 |
0.9288/93
|
0.9360/65
|
0.9345/50
|
0.9456/61
|
0.9443/48
|
0.9445/50
|
0.9380/85
|
0.9393/98
|
0.9351/56
|
0.9468/73
|
|
0.9345/50
|
0.9286/91
|
0.9443/48
|
0.9311/16
|
0.9380/85
|
0.9340/45
|
0.9351/56
|
0.9328/33
|
0.9374/79
|
0.9347/52
|
|
| 紐元 |
0.7287/92
|
0.7343/48
|
0.7330/35
|
0.7395/00
|
0.7368/73
|
0.7375/80
|
0.7310/15
|
0.7324/29
|
0.7236/41
|
0.7332/37
|
|
0.7330/35
|
0.7280/85
|
0.7368/73
|
0.7264/69
|
0.7310/15
|
0.7295/00
|
0.7236/41
|
0.7213/18
|
0.7266/71
|
0.7233/38
|
|
| 加元 |
1.0321/26
|
1.0344/49
|
1.0268/73
|
1.0304/09
|
1.0245/50
|
1.0319/24
|
1.0270/75
|
1.0290/95
|
1.0267/72
|
1.0348/53
|
|
1.0268/73
|
1.0261/66
|
1.0245/50
|
1.0211/16
|
1.0270/75
|
1.0232/37
|
1.0267/72
|
1.0234/39
|
1.0306/11
|
1.0208/13
|
|
