|
|
2010-09-20
|
2010-09-21
|
2010-09-22
|
2010-09-23
|
2010-09-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3040/45
|
1.3119/24
|
1.3057/62
|
1.3283/88
|
1.3240/45
|
1.3439/44
|
1.3388/93
|
1.3412/17
|
1.3334/39
|
1.3491/96
|
|
1.3057/62
|
1.3025/30
|
1.3240/45
|
1.3048/53
|
1.3388/93
|
1.3230/35
|
1.3334/39
|
1.3301/06
|
1.3468/73
|
1.3284/89
|
|
| 日圓 |
85.69/74
|
85.79/84
|
85.73/78
|
85.76/81
|
85.08/13
|
85.16/21
|
84.51/56
|
84.66/71
|
84.33/38
|
85.37/42
|
|
85.73/78
|
85.48/53
|
85.08/13
|
84.95/00
|
84.51/56
|
84.25/30
|
84.33/38
|
84.24/29
|
84.35/40
|
84.09/14
|
|
| 英鎊 |
1.5641/46
|
1.5684/89
|
1.5542/47
|
1.5639/44
|
1.5616/21
|
1.5713/18
|
1.5665/70
|
1.5740/45
|
1.5691/96
|
1.5841/46
|
|
1.5542/47
|
1.5534/39
|
1.5616/21
|
1.5501/06
|
1.5665/70
|
1.5599/04
|
1.5691/96
|
1.5609/14
|
1.5814/19
|
1.5638/43
|
|
| 瑞郎 |
1.0094/99
|
1.0123/28
|
1.0056/61
|
1.0076/81
|
0.9977/82
|
0.9987/92
|
0.9866/71
|
0.9898/03
|
0.9851/56
|
0.9881/86
|
|
1.0056/61
|
1.0027/32
|
0.9977/82
|
0.9959/64
|
0.9866/71
|
0.9835/40
|
0.9851/56
|
0.9802/07
|
0.9852/57
|
0.9776/81
|
|
| 澳元 |
0.9372/77
|
0.9492/97
|
0.9471/76
|
0.9562/67
|
0.9536/41
|
0.9599/04
|
0.9561/66
|
0.9576/81
|
0.9519/24
|
0.9614/19
|
|
0.9471/76
|
0.9359/64
|
0.9536/41
|
0.9439/44
|
0.9561/66
|
0.9506/11
|
0.9519/24
|
0.9465/70
|
0.9582/87
|
0.9460/65
|
|
| 紐元 |
0.7258/63
|
0.7323/28
|
0.7293/98
|
0.7353/58
|
0.7342/47
|
0.7415/20
|
0.7371/76
|
0.7391/96
|
0.7316/21
|
0.7358/63
|
|
0.7293/98
|
0.7248/53
|
0.7342/47
|
0.7256/61
|
0.7371/76
|
0.7309/14
|
0.7316/21
|
0.7261/66
|
0.7328/33
|
0.7270/75
|
|
| 加元 |
1.0323/28
|
1.0345/50
|
1.0284/89
|
1.0330/35
|
1.0245/50
|
1.0357/62
|
1.0303/08
|
1.0377/82
|
1.0319/24
|
1.0353/58
|
|
1.0284/89
|
1.0256/61
|
1.0245/50
|
1.0214/19
|
1.0303/08
|
1.0189/94
|
1.0319/24
|
1.0274/79
|
1.0264/69
|
1.0221/26
|
|
