|
|
2010-09-27
|
2010-09-28
|
2010-09-29
|
2010-09-30
|
2010-10-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3477/82
|
1.3504/09
|
1.3473/78
|
1.3593/98
|
1.3563/68
|
1.3645/50
|
1.3639/44
|
1.3681/86
|
1.3638/43
|
1.3777/82
|
|
1.3473/78
|
1.3423/28
|
1.3563/68
|
1.3379/84
|
1.3639/44
|
1.3561/66
|
1.3638/43
|
1.3556/61
|
1.3774/79
|
1.3616/21
|
|
| 日圓 |
84.29/34
|
84.37/72
|
84.20/25
|
84.32/37
|
83.89/94
|
84.06/11
|
83.59/64
|
83.79/84
|
83.38/43
|
83.56/61
|
|
84.20/25
|
84.08/13
|
83.89/94
|
83.67/72
|
83.59/64
|
83.47/52
|
83.38/43
|
83.14/19
|
83.32/37
|
83.13/18
|
|
| 英鎊 |
1.5825/30
|
1.5865/70
|
1.5850/55
|
1.5893/98
|
1.5787/92
|
1.5872/77
|
1.5790/95
|
1.5920/25
|
1.5711/16
|
1.5870/75
|
|
1.5850/55
|
1.5784/89
|
1.5787/92
|
1.5717/22
|
1.5790/95
|
1.5760/65
|
1.5711/16
|
1.5666/71
|
1.5830/35
|
1.5696/01
|
|
| 瑞郎 |
0.9844/49
|
0.9869/74
|
0.9842/47
|
0.9877/82
|
0.9764/69
|
0.9813/18
|
0.9764/69
|
0.9839/44
|
0.9814/19
|
0.9843/48
|
|
0.9842/47
|
0.9815/20
|
0.9764/69
|
0.9736/41
|
0.9764/69
|
0.9731/36
|
0.9814/19
|
0.9705/10
|
0.9750/55
|
0.9745/50
|
|
| 澳元 |
0.9604/09
|
0.9642/47
|
0.9633/38
|
0.9684/89
|
0.9662/67
|
0.9729/34
|
0.9707/12
|
0.9732/37
|
0.9667/72
|
0.9748/53
|
|
0.9633/38
|
0.9571/76
|
0.9662/67
|
0.9557/62
|
0.9707/12
|
0.9655/60
|
0.9667/72
|
0.9622/27
|
0.9718/23
|
0.9634/39
|
|
| 紐元 |
0.7355/60
|
0.7367/72
|
0.7360/65
|
0.7406/11
|
0.7386/91
|
0.7408/13
|
0.7386/91
|
0.7409/14
|
0.7347/52
|
0.7461/66
|
|
0.7360/65
|
0.7321/26
|
0.7386/91
|
0.7302/07
|
0.7386/91
|
0.7354/59
|
0.7347/52
|
0.7302/07
|
0.7439/44
|
0.7326/31
|
|
| 加元 |
1.0244/49
|
1.0292/97
|
1.0256/61
|
1.0361/66
|
1.0308/13
|
1.0328/33
|
1.0303/08
|
1.0344/49
|
1.0275/80
|
1.0312/17
|
|
1.0256/61
|
1.0219/24
|
1.0308/13
|
1.0252/57
|
1.0303/08
|
1.0236/41
|
1.0275/80
|
1.0227/32
|
1.0188/93
|
1.0184/89
|
|
