|
|
2010-10-04
|
2010-10-05
|
2010-10-06
|
2010-10-07
|
2010-10-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3775/80
|
1.3782/87
|
1.3683/88
|
1.3857/62
|
1.3844/49
|
1.3944/49
|
1.3931/36
|
1.4026/31
|
1.3926/31
|
1.3982/87
|
|
1.3683/88
|
1.3663/68
|
1.3844/49
|
1.3634/39
|
1.3931/36
|
1.3796/01
|
1.3855/60
|
1.3926/31
|
1.3910/15
|
1.3831/36
|
|
| 日圓 |
83.32/37
|
83.85/90
|
83.34/39
|
83.97/02
|
83.18/23
|
83.25/30
|
82.91/96
|
83.01/06
|
82.31/36
|
82.55/60
|
|
83.34/39
|
83.15/20
|
83.18/23
|
82.94/99
|
82.91/96
|
82.74/79
|
82.31/36
|
82.09/14
|
82.02/07
|
81.70/75
|
|
| 英鎊 |
1.5813/18
|
1.5868/73
|
1.5828/33
|
1.5928/33
|
1.5900/05
|
1.5936/41
|
1.5890/95
|
1.6015/20
|
1.5874/79
|
1.5963/68
|
|
1.5828/33
|
1.5746/51
|
1.5900/05
|
1.5750/55
|
1.5890/95
|
1.5830/35
|
1.5874/79
|
1.5825/30
|
1.5944/49
|
1.5821/26
|
|
| 瑞郎 |
0.9760/65
|
0.9788/93
|
0.9724/29
|
0.9739/44
|
0.9658/63
|
0.9685/90
|
0.9604/09
|
0.9703/08
|
0.9662/67
|
0.9697/02
|
|
0.9724/29
|
0.9701/06
|
0.9658/63
|
0.9462/47
|
0.9604/09
|
0.9597/02
|
0.9662/67
|
0.9553/58
|
0.9632/37
|
0.9589/94
|
|
| 澳元 |
0.9713/18
|
0.9720/25
|
0.9668/73
|
0.9719/24
|
0.9711/16
|
0.9789/94
|
0.9766/71
|
0.9920/25
|
0.9810/15
|
0.9867/72
|
|
0.9668/73
|
0.9649/54
|
0.9711/16
|
0.9539/44
|
0.9766/71
|
0.9691/96
|
0.9810/15
|
0.9752/57
|
0.9858/63
|
0.9706/11
|
|
| 紐元 |
0.7435/40
|
0.7440/45
|
0.7415/20
|
0.7499/04
|
0.7485/90
|
0.7549/54
|
0.7523/28
|
0.7593/98
|
0.7491/96
|
0.7547/52
|
|
0.7415/20
|
0.7392/97
|
0.7485/90
|
0.7354/59
|
0.7523/28
|
0.7456/61
|
0.7491/96
|
0.7465/70
|
0.7532/37
|
0.7424/29
|
|
| 加元 |
1.0200/05
|
1.0242/47
|
1.0226/31
|
1.0271/76
|
1.0156/61
|
1.0174/79
|
1.0096/01
|
1.0210/15
|
1.0181/86
|
1.0232/37
|
|
1.0226/31
|
1.0173/78
|
1.0156/61
|
1.0149/54
|
1.0096/01
|
1.0058/63
|
1.0181/86
|
1.0072/77
|
1.0130/35
|
1.0110/15
|
|
