|
|
2010-10-11
|
2010-10-12
|
2010-10-13
|
2010-10-14
|
2010-10-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3975/80
|
1.4005/10
|
1.3886/91
|
1.3932/37
|
1.3910/15
|
1.3999/04
|
1.3960/65
|
1.4119/24
|
1.4053/58
|
1.4157/62
|
|
1.3886/91
|
1.3863/68
|
1.3910/15
|
1.3772/77
|
1.3960/65
|
1.3903/08
|
1.4053/58
|
1.3951/56
|
1.3960/65
|
1.3935/40
|
|
| 日圓 |
81.81/86
|
82.14/19
|
82.03/08
|
82.34/39
|
81.83/88
|
81.98/03
|
81.72/77
|
81.82/87
|
81.41/46
|
81.60/65
|
|
82.03/08
|
81.75/80
|
81.83/88
|
81.63/68
|
81.72/77
|
81.64/69
|
81.41/46
|
80.86/91
|
81.41/46
|
80.85/90
|
|
| 英鎊 |
1.5947/52
|
1.5961/66
|
1.5884/89
|
1.5915/20
|
1.5774/79
|
1.5907/12
|
1.5888/93
|
1.6064/69
|
1.5985/90
|
1.6104/09
|
|
1.5884/89
|
1.5874/79
|
1.5774/79
|
1.5753/58
|
1.5888/93
|
1.5770/75
|
1.5985/90
|
1.5879/84
|
1.5981/86
|
1.5969/74
|
|
| 瑞郎 |
0.9614/19
|
0.9664/69
|
0.9633/38
|
0.9729/34
|
0.9571/76
|
0.9639/44
|
0.9590/95
|
0.9604/09
|
0.9524/29
|
0.9598/03
|
|
0.9633/38
|
0.9592/97
|
0.9571/76
|
0.9554/59
|
0.9590/95
|
0.9542/47
|
0.9524/29
|
0.9461/66
|
0.9594/99
|
0.9482/87
|
|
| 澳元 |
0.9893/98
|
0.9905/10
|
0.9853/58
|
0.9875/80
|
0.9858/63
|
0.9934/39
|
0.9915/20
|
0.9992/97
|
0.9908/13
|
1.0002/07
|
|
0.9853/58
|
0.9819/24
|
0.9858/63
|
0.9764/69
|
0.9915/20
|
0.9831/36
|
0.9908/13
|
0.9889/94
|
0.9878/83
|
0.9860/65
|
|
| 紐元 |
0.7558/63
|
0.7574/79
|
0.7529/34
|
0.7557/62
|
0.7543/48
|
0.7636/41
|
0.7613/18
|
0.7643/48
|
0.7556/61
|
0.7617/22
|
|
0.7529/34
|
0.7505/10
|
0.7543/48
|
0.7475/80
|
0.7613/18
|
0.7539/44
|
0.7556/61
|
0.7555/60
|
0.7537/42
|
0.7532/37
|
|
| 加元 |
1.0102/07
|
1.0142/47
|
1.0128/33
|
1.0181/86
|
1.0105/10
|
1.0113/18
|
1.0033/38
|
1.0072/77
|
1.0069/74
|
1.0137/42
|
|
1.0128/33
|
1.0089/94
|
1.0105/10
|
1.0090/95
|
1.0033/38
|
1.0007/12
|
1.0069/74
|
0.9972/77
|
1.0132/37
|
1.0008/13
|
|
