|
|
2010-10-18
|
2010-10-19
|
2010-10-20
|
2010-10-21
|
2010-10-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3960/65
|
1.3996/01
|
1.3993/98
|
1.4001/06
|
1.3739/44
|
1.3989/94
|
1.3956/61
|
1.4048/53
|
1.3928/33
|
1.3975/77
|
|
1.3993/98
|
1.3828/33
|
1.3739/44
|
1.3718/23
|
1.3956/61
|
1.3695/00
|
1.3928/33
|
1.3869/74
|
1.3927/32
|
1.3954/59
|
|
| 日圓 |
81.36/41
|
81.39/44
|
81.19/24
|
81.91/96
|
81.44/49
|
81.64/69
|
81.14/19
|
81.81/86
|
81.24/29
|
81.49/54
|
|
81.19/24
|
81.10/15
|
81.44/49
|
81.11/16
|
81.14/19
|
80.82/87
|
81.24/29
|
80.90/95
|
81.35/40
|
80.97/02
|
|
| 英鎊 |
1.5977/82
|
1.6002/07
|
1.5931/36
|
1.5941/46
|
1.5694/99
|
1.5877/82
|
1.5852/57
|
1.5854/59
|
1.5709/14
|
1.5749/54
|
|
1.5931/36
|
1.5835/40
|
1.5694/99
|
1.5677/82
|
1.5852/57
|
1.5648/53
|
1.5709/14
|
1.5683/88
|
1.5666/71
|
1.5649/54
|
|
| 瑞郎 |
0.9582/87
|
0.9651/56
|
0.9569/74
|
0.9754/59
|
0.9701/06
|
0.9724/29
|
0.9626/31
|
0.9680/85
|
0.9658/63
|
0.9803/08
|
|
0.9569/74
|
0.9539/44
|
0.9701/06
|
0.9554/59
|
0.9626/31
|
0.9570/75
|
0.9658/63
|
0.9608/13
|
0.9779/84
|
0.9657/62
|
|
| 澳元 |
0.9884/89
|
0.9932/37
|
0.9929/34
|
0.9958/63
|
0.9688/93
|
0.9887/92
|
0.9859/64
|
0.9890/95
|
0.9775/80
|
0.9854/59
|
|
0.9929/34
|
0.9799/04
|
0.9660/65
|
0.9660/65
|
0.9859/64
|
0.9661/66
|
0.9775/80
|
0.9740/45
|
0.9798/03
|
0.9756/61
|
|
| 紐元 |
0.7535/40
|
0.7590/95
|
0.7584/89
|
0.7599/04
|
0.7449/54
|
0.7568/73
|
0.7545/50
|
0.7556/61
|
0.7462/67
|
0.7508/13
|
|
0.7584/89
|
0.7497/02
|
0.7449/54
|
0.7432/37
|
0.7545/50
|
0.7425/30
|
0.7462/67
|
0.7433/38
|
0.7468/73
|
0.7435/40
|
|
| 加元 |
1.0128/33
|
1.0225/30
|
1.0143/48
|
1.0371/76
|
1.0337/42
|
1.0351/56
|
1.0221/26
|
1.0301/06
|
1.0271/76
|
1.0301/06
|
|
1.0143/48
|
1.0121/26
|
1.0337/42
|
1.0130/35
|
1.0221/26
|
1.0203/08
|
1.0271/76
|
1.0164/69
|
1.0270/75
|
1.0218/23
|
|
