|
|
2010-10-25
|
2010-10-26
|
2010-10-27
|
2010-10-28
|
2010-10-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3939/44
|
1.4078/83
|
1.3973/78
|
1.3986/91
|
1.3846/51
|
1.3876/81
|
1.3756/61
|
1.3943/48
|
1.3923/28
|
1.3949/54
|
|
1.3973/78
|
1.3931/36
|
1.3846/51
|
1.3822/27
|
1.3756/61
|
1.3731/36
|
1.3923/28
|
1.3748/53
|
1.3892/97
|
1.3802/07
|
|
| 日圓 |
81.29/34
|
81.32/37
|
80.84/89
|
81.63/68
|
81.50/55
|
81.96/01
|
81.67/72
|
81.77/82
|
81.06/11
|
81.06/11
|
|
80.84/89
|
80.38/43
|
81.50/55
|
80.58/63
|
81.67/72
|
81.29/34
|
81.06/11
|
80.83/88
|
80.46/51
|
80.43/48
|
|
| 英鎊 |
1.5673/78
|
1.5770/75
|
1.5745/50
|
1.5894/99
|
1.5831/36
|
1.5864/69
|
1.5753/58
|
1.5975/80
|
1.5927/32
|
1.6034/39
|
|
1.5745/50
|
1.5667/72
|
1.5831.36
|
1.5689/94
|
1.5753/58
|
1.5727/32
|
1.5927/32
|
1.5752/57
|
1.6015/20
|
1.5875/80
|
|
| 瑞郎 |
0.9774/79
|
0.9783/88
|
0.9704/09
|
0.9881/86
|
0.9857/62
|
0.9927/32
|
0.9913/18
|
0.9915/20
|
0.9828/33
|
0.9909/14
|
|
0.9704/09
|
0.9660/65
|
0.9857/62
|
0.9693/98
|
0.9913/18
|
0.9835/40
|
0.9828/33
|
0.9801/06
|
0.9852/57
|
0.9821/26
|
|
| 澳元 |
0.9829/34
|
0.9973/78
|
0.9922/27
|
0.9930/35
|
0.9836/41
|
0.9867/72
|
0.9696/01
|
0.9818/23
|
0.9778/83
|
0.9820/25
|
|
0.9922/27
|
0.9822/27
|
0.9836/41
|
0.9811/16
|
0.9696/01
|
0.9649/54
|
0.9778/83
|
0.9693/98
|
0.9788/93
|
0.9676/81
|
|
| 紐元 |
0.7468/73
|
0.7562/67
|
0.7530/35
|
0.7545/50
|
0.7482/87
|
0.7499/04
|
0.7426/31
|
0.7554/59
|
0.7534/39
|
0.7648/53
|
|
0.7530/35
|
0.7464/69
|
0.7482/87
|
0.7469/74
|
0.7426/31
|
0.7403/08
|
0.7534/39
|
0.7419/24
|
0.7608/13
|
0.7510/15
|
|
| 加元 |
1.0261/66
|
1.0267/72
|
1.0181/86
|
1.0264/69
|
1.0242/47
|
1.0337/42
|
1.0296/01
|
1.0297/02
|
1.0208/13
|
1.0246/51
|
|
1.0181/86
|
1.0150/55
|
1.242/47
|
1.0171/76
|
1.0296/01
|
1.0221/26
|
1.0208/13
|
1.0177/82
|
1.0199/04
|
1.0164/69
|
|
