|
|
2010-11-01
|
2010-11-02
|
2010-11-03
|
2010-11-04
|
2010-11-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3968/73
|
1.4009/14
|
1.3886/91
|
1.4056/61
|
1.4034/39
|
1.4183/91
|
1.4101/06
|
1.4279/84
|
1.4207/12
|
1.4246/51
|
|
1.3886/91
|
1.3861/66
|
1.4034/39
|
1.3871/76
|
1.4101/06
|
1.3989/94
|
1.4207/12
|
1.4086/91
|
1.4042/47
|
1.4022/27
|
|
| 日圓 |
80.33/38
|
81.36/41
|
80.52/57
|
80.94/99
|
80.64/69
|
81.56/61
|
81.32/37
|
81.32/37
|
80.65/70
|
81.45/50
|
|
80.52/57
|
80.28/33
|
80.64/69
|
80.44/49
|
81.32/37
|
80.56/61
|
80.65/70
|
80.55/60
|
81.30/35
|
80.59/64
|
|
| 英鎊 |
1.6041/46
|
1.6088/93
|
1.6030/35
|
1.6078/83
|
1.6019/24
|
1.6172/80
|
1.6108/13
|
1.6297/02
|
1.6278/83
|
1.6293/98
|
|
1.6030/35
|
1.5989/94
|
1.6019/24
|
1.5958/63
|
1.6108/13
|
1.6004/09
|
1.6278/83
|
1.6076/81
|
1.6186/91
|
1.6164/69
|
|
| 瑞郎 |
0.9826/31
|
0.9975/80
|
0.9919/24
|
0.9934/39
|
0.9792/97
|
0.9823/28
|
0.9725/30
|
0.9739/44
|
0.9581/86
|
0.9641/46
|
|
0.9919/24
|
0.9809/14
|
0.9792/97
|
0.9756/61
|
0.9725/30
|
0.9701/09
|
0.9581/86
|
0.9565/70
|
0.9608/13
|
0.9545/50
|
|
| 澳元 |
0.9847/52
|
0.9914/19
|
0.9849/54
|
1.0022/27
|
0.9989/94
|
1.0022/30
|
0.9999/04
|
1.0155/60
|
1.0149/54
|
1.0181/86
|
|
0.9849/54
|
0.9813/18
|
0.9989/94
|
0.9831/36
|
0.9999/04
|
0.9893/98
|
1.0149/54
|
0.9995/00
|
1.0139/44
|
1.0083/88
|
|
| 紐元 |
0.7652/57
|
0.7694/99
|
0.7660/65
|
0.7743/48
|
0.7716/21
|
0.7803/11
|
0.7774/79
|
0.7975/80
|
0.7952/57
|
0.7970/75
|
|
0.7660/65
|
0.7632/37
|
0.7716/21
|
0.7632/37
|
0.7774/79
|
0.7699/04
|
0.7952/57
|
0.7769/74
|
0.7938/43
|
0.7880/86
|
|
| 加元 |
1.0183/88
|
1.0202/07
|
1.0173/78
|
1.0181/86
|
1.0089/94
|
1.0154/59
|
1.0056/61
|
1.0120/25
|
1.0031/36
|
1.0090/95
|
|
1.0173/78
|
1.0123/28
|
1.0089/94
|
1.0077/82
|
1.0056/61
|
1.0044/49
|
1.0031/36
|
1.0006/11
|
1.0003/08
|
0.9986/91
|
|
