|
|
2010-11-08
|
2010-11-09
|
2010-11-10
|
2010-11-11
|
2010-11-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4052/57
|
1.4083/88
|
1.3921/26
|
1.3971/76
|
1.3829/34
|
1.3829/34
|
1.3777/82
|
1.3819/24
|
1.3654/59
|
1.3557/80
|
|
1.3921/26
|
1.3884/89
|
1.3829/34
|
1.3810/15
|
1.3777/82
|
1.3668/73
|
1.3654/59
|
1.3634/39
|
1.3693/98
|
1.3571/76
|
|
| 日圓 |
81.25/30
|
81.41/46
|
81.18/23
|
81.71/76
|
81.59/64
|
82.77/82
|
82.09/14
|
82.59/64
|
82.41/46
|
82.64/69
|
|
81.18/23
|
80.97/02
|
81.59/64
|
80.50/55
|
82.09/14
|
81.52/57
|
82.41/46
|
82.01/06
|
82.40/45
|
81.63/68
|
|
| 英鎊 |
1.6185/90
|
1.6211/16
|
1.6127/32
|
1.6181/86
|
1.6032/37
|
1.6129/34
|
1.6114/19
|
1.6176/81
|
1.6108/13
|
1.6181/86
|
|
1.6127/32
|
1.6102/07
|
1.6032/37
|
1.6007/12
|
1.6114/19
|
1.5949/54
|
1.6108/13
|
1.6079/84
|
1.6143/48
|
1.5983/88
|
|
| 瑞郎 |
0.9606/11
|
0.9684/89
|
0.9655/60
|
0.9684/89
|
0.9663/68
|
0.9765/70
|
0.9712/17
|
0.9785/90
|
0.9751/56
|
0.9800/05
|
|
0.9655/60
|
0.9599/04
|
0.9663/68
|
0.9584/89
|
0.9712/17
|
0.9663/68
|
0.9751/56
|
0.9667/72
|
0.9775/80
|
0.9721/26
|
|
| 澳元 |
1.0142/47
|
1.0164/69
|
1.0134/39
|
1.0174/79
|
1.0080/85
|
1.0082/87
|
1.0058/63
|
1.0090/95
|
0.9976/81
|
1.0002/07
|
|
1.0134/39
|
1.0076/81
|
1.0080/85
|
1.0063/68
|
1.0058/63
|
0.9973/78
|
0.9976/81
|
0.9954/59
|
0.9852/57
|
0.9823/28
|
|
| 紐元 |
0.7916/21
|
0.7931/36
|
0.7879/84
|
0.7917/22
|
0.7833/38
|
0.7851/56
|
0.7834/39
|
0.7874/79
|
0.7801/06
|
0.7818/23
|
|
0.7879/84
|
0.7839/44
|
0.7833/38
|
0.7802/07
|
0.7834/39
|
0.7735/40
|
0.7801/06
|
0.7770/75
|
0.7736/41
|
0.7696/01
|
|
| 加元 |
1.0002/07
|
1.0056/61
|
1.0024/29
|
1.0072/77
|
1.0023/28
|
1.0092/97
|
0.9994/99
|
1.0070/75
|
1.0038/43
|
1.0145/50
|
|
1.0024/29
|
0.9991/96
|
1.0023/28
|
0.9973/78
|
0.9994/99
|
0.9989/94
|
1.0038/43
|
0.9973/78
|
1.0097/02
|
1.0022/27
|
|
