|
|
2010-11-15
|
2010-11-16
|
2010-11-17
|
2010-11-18
|
2010-11-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3681/86
|
1.3748/53
|
1.3598/03
|
1.3653/58
|
1.3486/91
|
1.3564/69
|
1.3519/24
|
1.3665/70
|
1.3629/34
|
1.3729/34
|
|
1.3598/03
|
1.3575/80
|
1.3486/91
|
1.3444/49
|
1.3519/24
|
1.3457/62
|
1.3629/34
|
1.3507/12
|
1.3688/73
|
1.3605/10
|
|
| 日圓 |
82.47/52
|
83.22/27
|
83.00/05
|
83.57/62
|
83.25/30
|
83.53/58
|
83.24/29
|
83.77/82
|
83.41/46
|
83.62/67
|
|
83.00/05
|
82.37/42
|
83.25/30
|
82.81/86
|
83.24/29
|
83.01/06
|
83.41/46
|
83.07/12
|
83.47/52
|
83.11/16
|
|
| 英鎊 |
1.6125/30
|
1.6152/57
|
1.6062/67
|
1.6084/89
|
1.5875/80
|
1.5946/51
|
1.5895/00
|
1.6053/58
|
1.6041/46
|
1.6092/97
|
|
1.6062/67
|
1.6039/44
|
1.5875/80
|
1.5837/42
|
1.5895/00
|
1.5852/57
|
1.6041/46
|
1.5885/90
|
1.5971/76
|
1.5934/39
|
|
| 瑞郎 |
0.9799/04
|
0.9872/77
|
0.9844/49
|
0.9976/81
|
0.9956/61
|
0.9977/82
|
0.9916/21
|
1.0001/06
|
0.9965/70
|
0.9998/03
|
|
0.9844/49
|
0.9761/66
|
0.9956/61
|
0.9826/31
|
0.9916/21
|
0.9880/85
|
0.9965/70
|
0.9851/56
|
0.9946/51
|
0.9873/78
|
|
| 澳元 |
0.9868/73
|
0.9918/23
|
0.9876/81
|
0.9891/96
|
0.9761/66
|
0.9832/37
|
0.9792/97
|
0.9903/08
|
0.9893/98
|
0.9910/15
|
|
0.9876/81
|
0.9810/15
|
0.9761/66
|
0.9722/27
|
0.9792.97
|
0.9724/29
|
0.9893/98
|
0.9773/78
|
0.9853/58
|
0.9810/15
|
|
| 紐元 |
0.7743/48
|
0.7779/84
|
0.7746/51
|
0.7756/61
|
0.7674/79
|
0.7728/33
|
0.7700/05
|
0.7785/90
|
0.7773/78
|
0.7801/06
|
|
0.7746/51
|
0.7681/86
|
0.7674/79
|
0.7649/54
|
0.7700/05
|
0.7629/34
|
0.7773/78
|
0.7683/88
|
0.7781/86
|
0.7745/50
|
|
| 加元 |
1.0117/22
|
1.0138/43
|
1.0072/77
|
1.0252/57
|
1.0211/16
|
1.0256/61
|
1.0231/36
|
1.0259/64
|
1.0210/15
|
1.0232/37
|
|
1.0072/77
|
1.0051/56
|
1.0211/16
|
1.0064/69
|
1.0231/36
|
1.0176/81
|
1.0210/15
|
1.0150/55
|
1.0180/85
|
1.0153/58
|
|
