|
|
2010-11-22
|
2010-11-23
|
2010-11-24
|
2010-11-25
|
2010-11-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3735/40
|
1.3784/89
|
1.3613/18
|
1.3631/36
|
1.3371/76
|
1.3419/24
|
1.3312/17
|
1.3359/64
|
1.3347/52
|
1.3355/60
|
|
1.3613/18
|
1.3574/79
|
1.3371/76
|
1.3358/63
|
1.3312/17
|
1.3280/85
|
1.3341/46
|
1.3283/88
|
1.3230/35
|
1.3195/00
|
|
| 日圓 |
83.42/47
|
83.55/60
|
83.26/31
|
83.83/88
|
83.16/21
|
83.64/69
|
83.59/64
|
83.68/73
|
83.62/67
|
84.17/22
|
|
83.26/31
|
83.20/25
|
83.16/21
|
82.76/81
|
83.59/64
|
82.91/96
|
83.58/63
|
83.37/42
|
83.98/03
|
83.61/66
|
|
| 英鎊 |
1.6000/05
|
1.6083/88
|
1.5943/48
|
1.5965/70
|
1.5778/83
|
1.5836/41
|
1.5758/63
|
1.5792/97
|
1.5763/58
|
1.5770/75
|
|
1.5943/48
|
1.5896/01
|
1.5778/83
|
1.5757/62
|
1.5758/63
|
1.5739/44
|
1.5767/72
|
1.5723/28
|
1.5608/13
|
1.5587/92
|
|
| 瑞郎 |
0.9915/20
|
0.9943/48
|
0.9904/09
|
0.9975/80
|
0.9961/66
|
0.9990/95
|
0.9971/76
|
1.0021/26
|
1.0003/08
|
1.0052/57
|
|
0.9904/09
|
0.9872/77
|
0.9961/66
|
0.9845/50
|
0.9971/76
|
0.9894/99
|
0.9998/03
|
0.9940/45
|
1.0025/30
|
0.9982/87
|
|
| 澳元 |
0.9886/91
|
0.9954/59
|
0.9864/69
|
0.9893/98
|
0.9715/20
|
0.9850/55
|
0.9810/10
|
0.9848/53
|
0.9786/91
|
0.9788/93
|
|
0.9864/69
|
0.9820/25
|
0.9715/20
|
0.9706/11
|
0.9810/15
|
0.9707/12
|
0.9794/99
|
0.9759/64
|
0.9624/29
|
0.9610/15
|
|
| 紐元 |
0.7800/05
|
0.7837/42
|
0.7726/31
|
0.7749/54
|
0.7586/91
|
0.7643/48
|
0.7608/13
|
0.7628/33
|
0.7598/03
|
0.7620/25
|
|
0.7726/31
|
0.7692/97
|
0.7586/91
|
0.7584/89
|
0.7608/13
|
0.7575/80
|
0.7602/07
|
0.7557/62
|
0.7487/92
|
0.7476/81
|
|
| 加元 |
1.0161/66
|
1.0215/20
|
1.0184/89
|
1.0262/67
|
1.0237/42
|
1.0245/50
|
1.0119/24
|
1.0122/27
|
1.0092/97
|
1.0246/51
|
|
1.0184/89
|
1.0110/15
|
1.0237/42
|
1.0163/68
|
1.0119/24
|
1.0087/92
|
1.0100/05
|
1.0074/79
|
1.0205/10
|
1.0082/87
|
|
