|
|
2010-11-29
|
2010-11-30
|
2010-12-01
|
2010-12-02
|
2010-12-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3276/81
|
1.3300/05
|
1.3114/19
|
1.3148/53
|
1.3006/11
|
1.3179/84
|
1.3132/37
|
1.3245/50
|
1.3202/07
|
1.3400/05
|
|
1.3114/19
|
1.3061/66
|
1.3006/11
|
1.2964/69
|
1.3132/37
|
1.2968/73
|
1.3202/07
|
1.3055/60
|
1.3381/86
|
1.3190/95
|
|
| 日圓 |
84.07/12
|
84.39/44
|
84.22/27
|
84.29/34
|
83.61/66
|
84.37/42
|
84.16/21
|
84.35/40
|
83.90/95
|
83.94/99
|
|
84.22/27
|
83.79/84
|
83.61/66
|
83.40/45
|
84.16/21
|
83.35/40
|
83.90/95
|
83.46/51
|
82.88/93
|
82.50/55
|
|
| 英鎊 |
1.5598/03
|
1.5645/50
|
1.5563/68
|
1.5594/99
|
1.5567/72
|
1.5646/51
|
1.5614/19
|
1.5665/70
|
1.5574/79
|
1.5759/64
|
|
1.5563/68
|
1.5524/29
|
1.5567/72
|
1.5482/87
|
1.5614/19
|
1.5545/50
|
1.5574/79
|
1.5508/13
|
1.5741/46
|
1.5573/78
|
|
| 瑞郎 |
1.0030/35
|
1.0046/51
|
1.0001/06
|
1.0033/38
|
1.0030/35
|
1.0067/72
|
1.0032/37
|
1.0055/60
|
0.9935/40
|
0.9952/57
|
|
1.0001/06
|
0.9981/86
|
1.0030/35
|
0.9923/28
|
1.0032/37
|
0.9983/88
|
0.9935/40
|
0.9885/90
|
0.9775/80
|
0.9749/54
|
|
| 澳元 |
0.9670/75
|
0.9697/02
|
0.9626/31
|
0.9658/63
|
0.9602/07
|
0.9693/98
|
0.9680/85
|
0.9776/81
|
0.9756/61
|
0.9906/11
|
|
0.9626/31
|
0.9563/68
|
0.9602/07
|
0.9541/46
|
0.9680/85
|
0.9535/40
|
0.9756/61
|
0.9623/28
|
0.9903/08
|
0.9736/41
|
|
| 紐元 |
0.7518/23
|
0.7536/41
|
0.7468/73
|
0.7476/81
|
0.7439/44
|
0.7509/14
|
0.7501/06
|
0.7565/70
|
0.7543/48
|
0.7644/49
|
|
0.7468/73
|
0.7427/32
|
0.7439/44
|
0.7395/00
|
0.7501/06
|
0.7400/05
|
0.7543/48
|
0.7453/58
|
0.7638/43
|
0.7635/40
|
|
| 加元 |
1.0185/90
|
1.0256/61
|
1.0193/98
|
1.0284/89
|
1.0252/57
|
1.0270/75
|
1.0156/61
|
1.0188/93
|
1.0036/41
|
1.0079/84
|
|
1.0193/98
|
1.0163/68
|
1.0252/57
|
1.0169/74
|
1.0156/61
|
1.0136/41
|
1.0036/41
|
1.0023/28
|
1.0043/48
|
0.9998/03
|
|
