|
|
2010-12-06
|
2010-12-07
|
2010-12-08
|
2010-12-09
|
2010-12-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3406/11
|
1.3420/25
|
1.3320/25
|
1.3398/03
|
1.3284/89
|
1.3288/93
|
1.3257/62
|
1.3320/25
|
1.3234/39
|
1.3281/86
|
|
1.3320/25
|
1.3241/46
|
1.3284/89
|
1.3274/79
|
1.3257/62
|
1.3177/82
|
1.3234/39
|
1.3163/68
|
1.3228/33
|
1.3175/80
|
|
| 日圓 |
82.68/73
|
82.97/02
|
82.57/62
|
83.52/57
|
83.44/49
|
84.29/34
|
83.97/02
|
84.10/15
|
83.66/71
|
84.00/05
|
|
82.57/62
|
82.54/59
|
83.44/49
|
82.31/36
|
83.97/02
|
83.41/46
|
83.66/71
|
83.49/54
|
83.86/91
|
83.42/47
|
|
| 英鎊 |
1.5769/74
|
1.5772/77
|
1.5715/20
|
1.5820/25
|
1.5766/71
|
1.5834/39
|
1.5802/07
|
1.5839/44
|
1.5748/53
|
1.5860/65
|
|
1.5715/20
|
1.5652/57
|
1.5766/71
|
1.5700/05
|
1.5802/07
|
1.5665/70
|
1.5748/53
|
1.5708/13
|
1.5798/03
|
1.5745/50
|
|
| 瑞郎 |
0.9753/58
|
0.9875/80
|
0.9812/17
|
0.9876/81
|
0.9868/73
|
0.9916/21
|
0.9865/70
|
0.9894/99
|
0.9837/42
|
0.9841/46
|
|
0.9812/17
|
0.9720/25
|
0.9868/73
|
0.9752/57
|
0.9865/70
|
0.9846/51
|
0.9837/42
|
0.9806/11
|
0.9809/14
|
0.9790/95
|
|
| 澳元 |
0.9917/22
|
0.9925/30
|
0.9902/07
|
0.9965/70
|
0.9855/60
|
0.9863/68
|
0.9797/02
|
0.9884/89
|
0.9827/32
|
0.9896/01
|
|
0.9902/07
|
0.9846/51
|
0.9855/60
|
0.9853/58
|
0.9797/02
|
0.9749/54
|
0.9827/32
|
0.9772/77
|
0.9849/54
|
0.9825/30
|
|
| 紐元 |
0.7644/49
|
0.7653/58
|
0.7617/22
|
0.7665/70
|
0.7585/90
|
0.7593/98
|
0.7491/96
|
0.7515/20
|
0.7474/79
|
0.7528/33
|
|
0.7617/22
|
0.7583/88
|
0.7585/90
|
0.7580/85
|
0.7491/96
|
0.7456/61
|
0.7474/79
|
0.7432/37
|
0.7470/75
|
0.7468/73
|
|
| 加元 |
1.0033/38
|
1.0082/87
|
1.0040/45
|
1.0102/07
|
1.0091/96
|
1.0139/44
|
1.0102/07
|
1.0124/29
|
1.0105/10
|
1.0114/19
|
|
1.0040/45
|
1.0019/24
|
1.0091/96
|
1.0006/11
|
1.0102/07
|
1.0058/63
|
1.0105/10
|
1.0061/66
|
1.0088/93
|
1.0078/83
|
|
