|
|
2010-12-13
|
2010-12-14
|
2010-12-15
|
2010-12-16
|
2010-12-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3203/08
|
1.3431/36
|
1.3399/04
|
1.3496/01
|
1.3385/90
|
1.3387/92
|
1.3212/17
|
1.3264/69
|
1.3211/16
|
1.3357/62
|
|
1.3399/04
|
1.3179/84
|
1.3385/90
|
1.3360/65
|
1.3212/17
|
1.3207/12
|
1.3211/16
|
1.3178/83
|
1.3174/79
|
1.3131/36
|
|
| 日圓 |
83.97/02
|
84.34/39
|
83.30/35
|
83.69/74
|
83.61/66
|
84.49/54
|
84.40/45
|
84.44/49
|
84.12/17
|
84.19/24
|
|
83.30/35
|
83.08/13
|
83.61/66
|
82.81/86
|
84.40/45
|
83.56/61
|
84.12/17
|
83.94/99
|
83.86/91
|
83.66/71
|
|
| 英鎊 |
1.5797/02
|
1.5895/00
|
1.5865/70
|
1.5909/14
|
1.5775/80
|
1.5789/94
|
1.5536/41
|
1.5629/34
|
1.5602/07
|
1.5645/50
|
|
1.5865/70
|
1.5717/22
|
1.5775/80
|
1.5736/41
|
1.5536/41
|
1.5529/34
|
1.5602/07
|
1.5533/38
|
1.5511/16
|
1.5451/56
|
|
| 瑞郎 |
0.9814/19
|
0.9855/60
|
0.9680/85
|
0.9690/95
|
0.9588/93
|
0.9695/00
|
0.9687/92
|
0.9734/39
|
0.9659/64
|
0.9718/23
|
|
0.9680/85
|
0.9644/49
|
0.9588/93
|
0.9558/64
|
0.9687/92
|
0.9572/77
|
0.9659/64
|
0.9643/48
|
0.9681/86
|
0.9555/60
|
|
| 澳元 |
0.9833/38
|
0.9983/88
|
0.9968/73
|
1.0026/34
|
0.9994/99
|
0.9998/03
|
0.9841/46
|
0.9905/10
|
0.9865/70
|
0.9924.29
|
|
0.9968/73
|
0.9829/34
|
0.9994/99
|
0.9939/44
|
0.9841/46
|
0.9838/43
|
0.9865/70
|
0.9828/33
|
0.9885/90
|
0.9837/42
|
|
| 紐元 |
0.7467/72
|
0.7574/79
|
0.7559/64
|
0.7574/79
|
0.7528/33
|
0.7530/35
|
0.7383/88
|
0.7409/14
|
0.7376/81
|
0.7424/29
|
|
0.7559/64
|
0.7460/65
|
0.7528/33
|
0.7489/94
|
0.7383/88
|
0.7379/84
|
0.7376/81
|
0.7341/46
|
0.7376/81
|
0.7347/52
|
|
| 加元 |
1.0096/01
|
1.0106/11
|
1.0073/78
|
1.0109/14
|
1.0050/55
|
1.0093/98
|
1.0036/41
|
1.0073/78
|
1.0055/60
|
1.0145/50
|
|
1.0073/78
|
1.0023/28
|
1.0050/55
|
1.0024/29
|
1.0036/41
|
0.9996/01
|
1.0055/60
|
1.0026/31
|
1.0103/08
|
1.0035/40
|
|
