|
|
2010-12-20
|
2010-12-21
|
2010-12-22
|
2010-12-23
|
2010-12-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3168/73
|
1.3181/86
|
1.3115/20
|
1.3200/05
|
1.3090/95
|
1.3180/85
|
1.3086/91
|
1.3151/56
|
1.3108/13
|
1.3146/51
|
|
1.3115/20
|
1.3092/97
|
1.3090/95
|
1.3071/76
|
1.3086/91
|
1.3074/79
|
1.3116/21
|
1.3052/57
|
1.3113/18
|
1.3091/96
|
|
| 日圓 |
83.95/00
|
84.10/15
|
83.75/80
|
83.89/94
|
83.74/79
|
83.83/88
|
83.57/62
|
83.58/63
|
82.98/03
|
83.14/19
|
|
83.75/80
|
83.60/65
|
83.74/79
|
83.47/52
|
83.57/62
|
83.39/44
|
82.95/00
|
82.82/87
|
82.87/92
|
82.83/88
|
|
| 英鎊 |
1.5514/19
|
1.5575/80
|
1.5502/07
|
1.5566/71
|
1.5464/69
|
1.5492/97
|
1.5367/72
|
1.5436/41
|
1.5425/30
|
1.5475/80
|
|
1.5502/07
|
1.5473/78
|
1.5464/69
|
1.5433/38
|
1.5367/72
|
1.5354/59
|
1.5419/24
|
1.5367/72
|
1.5431/36
|
1.5415/20
|
|
| 瑞郎 |
0.9700/05
|
0.9721/26
|
0.9661/66
|
0.9664/69
|
0.9587/92
|
0.9595/00
|
0.9524/29
|
0.9662/67
|
0.9590/95
|
0.9636/41
|
|
0.9661/66
|
0.9628/33
|
0.9587/92
|
0.9558/63
|
0.9524/29
|
0.9500/05
|
0.9587/92
|
0.9494/99
|
0.9617/22
|
0.9548/53
|
|
| 澳元 |
0.9872/77
|
0.9951/56
|
0.9940/45
|
0.9995/00
|
0.9958/63
|
1.0012/17
|
0.9995/00
|
1.0064/69
|
1.0022/27
|
1.0051/56
|
|
0.9940/45
|
0.9860/65
|
0.9958/63
|
0.9915/20
|
0.9995/00
|
0.9948/53
|
1.0041/46
|
0.9977/82
|
1.0042/47
|
1.0016/21
|
|
| 紐元 |
0.7358/63
|
0.7437/42
|
0.7424/29
|
0.7486/91
|
0.7422/27
|
0.7451/56
|
0.7414/19
|
0.7499/04
|
0.7464/69
|
0.7491/96
|
|
0.7424/29
|
0.7342/47
|
0.7422/27
|
0.7401/06
|
0.7414/19
|
0.7406/11
|
0.7479/84
|
0.7383/88
|
0.7480/85
|
0.7458/63
|
|
| 加元 |
1.0124/29
|
1.0206/11
|
1.0173/78
|
1.0206/11
|
1.0182/87
|
1.0185/90
|
1.0135/40
|
1.0165/70
|
1.0098/03
|
1.0114/19
|
|
1.0173/78
|
1.0095/00
|
1.0182/87
|
1.0144/49
|
1.0135/40
|
1.0107/12
|
1.0088/93
|
1.0068/73
|
1.0062/67
|
1.0046/51
|
|
