|
|
2010-12-27
|
2010-12-28
|
2010-12-29
|
2010-12-30
|
2010-12-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3112/17
|
1.3168/73
|
1.3142/47
|
1.3273/78
|
1.3116/21
|
1.3236/41
|
1.3211/16
|
1.3312/17
|
1.3283/88
|
1.3422/27
|
|
1.3142/47
|
1.3069/74
|
1.3116/21
|
1.3091/96
|
1.3211/16
|
1.3079/84
|
1.3283/88
|
1.3209/14
|
1.3354/59
|
1.3277/82
|
|
| 日圓 |
82.88/93
|
82.96/01
|
82.80/85
|
82.85/90
|
82.36/41
|
82.52/57
|
81.61/66
|
81.84/89
|
81.49/54
|
81.58/63
|
|
82.80/85
|
82.62/67
|
82.36/41
|
81.79/84
|
81.61/66
|
81.59/64
|
81.49/54
|
81.26/31
|
81.22/27
|
80.91/96
|
|
| 英鎊 |
1.5436/41
|
1.5455/60
|
1.5402/07
|
1.5510/15
|
1.5368/73
|
1.5509/14
|
1.5506/11
|
1.5534/39
|
1.5412/17
|
1.5662/67
|
|
1.5402/07
|
1.5367/72
|
1.5368/73
|
1.5342/47
|
1.5506/11
|
1.5347/52
|
1.5412/17
|
1.5364/69
|
1.5575/80
|
1.5407/12
|
|
| 瑞郎 |
0.9610/15
|
0.9644/49
|
0.9604/09
|
0.9608/13
|
0.9519/24
|
0.9531/36
|
0.9464/69
|
0.9468/73
|
0.9353/58
|
0.9396/01
|
|
0.9604/09
|
0.9571/76
|
0.9519/24
|
0.9433/38
|
0.9464/69
|
0.9453/58
|
0.9353/58
|
0.9347/52
|
0.9344/49
|
0.9297/02
|
|
| 澳元 |
1.0013/18
|
1.0059/64
|
1.0035/40
|
1.0152/57
|
1.0095/00
|
1.0185/90
|
1.0172/77
|
1.0198/03
|
1.0153/58
|
1.0254/59
|
|
1.0035/40
|
0.9982/87
|
1.0095/00
|
1.0027/32
|
1.0172/77
|
1.0083/88
|
1.0153/58
|
1.0115/20
|
1.0220/25
|
1.0149/54
|
|
| 紐元 |
0.7468/73
|
0.7506/11
|
0.7494/99
|
0.7585/90
|
0.7550/55
|
0.7663/68
|
0.7661/66
|
0.7726/31
|
0.7716/21
|
0.7812/17
|
|
0.7494/99
|
0.7453/58
|
0.7550/55
|
0.7480/85
|
0.7661/66
|
0.7538/43
|
0.7716/21
|
0.7660/65
|
0.7787/92
|
0.7699/04
|
|
| 加元 |
1.0088/93
|
1.0109/14
|
1.0070/75
|
1.0077/82
|
0.9998/03
|
1.0054/59
|
1.0002/07
|
1.0020/25
|
0.9995/00
|
1.0005/10
|
|
1.0070/75
|
1.0054/59
|
0.9998/03
|
0.9972/77
|
1.0002/07
|
0.9966/71
|
0.9995/00
|
0.9981/86
|
0.9944/49
|
0.9921/26
|
|
