|
|
2011-01-03
|
2011-01-04
|
2011-01-05
|
2011-01-06
|
2011-01-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3342/47
|
1.3392/97
|
1.3361/66
|
1.3431/36
|
1.3303/08
|
1.3323/28
|
1.3149/54
|
1.3168/73
|
1.3012/17
|
1.3019/24
|
|
1.3361/66
|
1.3248/53
|
1.3303/08
|
1.3289/94
|
1.3149/54
|
1.3123/28
|
1.3012/17
|
1.2995/00
|
1.2930/35
|
1.2903/08
|
|
| 日圓 |
81.01/06
|
81.71/76
|
81.59/64
|
82.26/31
|
81.97/02
|
83.36/41
|
83.29/34
|
83.37/42
|
83.25/30
|
83.66/73
|
|
81.59/64
|
81.01/06
|
81.97/02
|
81.58/63
|
83.29/34
|
81.86/91
|
83.25/30
|
82.85/90
|
83.01/06
|
82.82/87
|
|
| 英鎊 |
1.5535/40
|
1.5574/79
|
1.5488/93
|
1.5643/48
|
1.5580/85
|
1.5625/30
|
1.5491/96
|
1.5561/66
|
1.5469/74
|
1.5577/82
|
|
1.5488/93
|
1.5431/36
|
1.5580/85
|
1.5451/56
|
1.5491/96
|
1.5449/54
|
1.5469/74
|
1.5446/51
|
1.5545/50
|
1.5404/09
|
|
| 瑞郎 |
0.9336/41
|
0.9381/86
|
0.9326/31
|
0.9515/20
|
0.9492/97
|
0.9683/88
|
0.9668/73
|
0.9706/11
|
0.9646/51
|
0.9689/94
|
|
0.9326/31
|
0.9318/23
|
0.9492/97
|
0.9324/29
|
0.9668/73
|
0.9466/71
|
0.9646/51
|
0.9607/12
|
0.9653/58
|
0.9602/10
|
|
| 澳元 |
1.0217/22
|
1.0223/28
|
1.0188/93
|
1.0191/96
|
1.0047/52
|
1.0077/82
|
0.9993/98
|
1.0016/21
|
0.9939/44
|
0.9994/99
|
|
1.0188/93
|
1.0170/75
|
1.0047/52
|
1.0026/31
|
0.9993/98
|
0.9958/63
|
0.9939/44
|
0.9930/35
|
0.9952/57
|
0.9905/10
|
|
| 紐元 |
0.7770/75
|
0.7785/90
|
0.7746/51
|
0.7753/58
|
0.7671/76
|
0.7683/88
|
0.7595/00
|
0.7604/09
|
0.7569/74
|
0.7639/44
|
|
0.7746/51
|
0.7732/37
|
0.7671/76
|
0.7638/43
|
0.7595/00
|
0.7586/91
|
0.7569/74
|
0.7550/55
|
0.7600/05
|
0.7548/53
|
|
| 加元 |
0.9933/38
|
0.9948/53
|
0.9916/21
|
1.0032/37
|
0.9994/99
|
1.0022/27
|
0.9960/65
|
0.9992/97
|
0.9959/64
|
1.0002/07
|
|
0.9916/21
|
0.9883/88
|
0.9994/99
|
0.9909/14
|
0.9960/65
|
0.9928/33
|
0.9959/64
|
0.9916/21
|
0.9922/27
|
0.9893/01
|
|
