|
|
2011-01-10
|
2011-01-11
|
2011-01-12
|
2011-01-13
|
2011-01-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2892/97
|
1.2962/67
|
1.2950/55
|
1.2991/96
|
1.2968/73
|
1.3142/47
|
1.3129/34
|
1.3382/87
|
1.3345/50
|
1.3455/60
|
|
1.2950/55
|
1.2871/76
|
1.2968/73
|
1.2902/07
|
1.3129/34
|
1.2958/63
|
1.3345/50
|
1.3085/90
|
1.3357/62
|
1.3311/60
|
|
| 日圓 |
83.12/17
|
83.26/31
|
82.77/82
|
83.47/52
|
83.22/27
|
83.47/52
|
82.88/93
|
83.16/21
|
82.69/74
|
83.07/12
|
|
82.77/82
|
82.64/69
|
83.22/27
|
82.65/70
|
82.88/93
|
82.78/83
|
82.69/74
|
82.52/57
|
82.98/03
|
82.38/43
|
|
| 英鎊 |
1.5538/43
|
1.5601/06
|
1.5579/84
|
1.5638/43
|
1.5598/03
|
1.5775/80
|
1.5763/68
|
1.5883/88
|
1.5840/45
|
1.5888/93
|
|
1.5579/84
|
1.5473/78
|
1.5598/03
|
1.5510/15
|
1.5763/68
|
1.5578/83
|
1.5840/45
|
1.5716/21
|
1.5876/81
|
1.5808/13
|
|
| 瑞郎 |
0.9681/86
|
0.9725/30
|
0.9677/82
|
0.9784/89
|
0.9734/39
|
0.9758/63
|
0.9668/73
|
0.9766/71
|
0.9632/37
|
0.9685/90
|
|
0.9677/82
|
0.9628/33
|
0.9734/39
|
0.9657/62
|
0.9668/73
|
0.9659/64
|
0.9632/37
|
0.9610/15
|
0.9645/50
|
0.9602/07
|
|
| 澳元 |
0.9943/48
|
0.9984/89
|
0.9960/65
|
0.9966/71
|
0.9865/70
|
0.9963/68
|
0.9961/66
|
1.0019/24
|
0.9973/78
|
0.9992/97
|
|
0.9960/65
|
0.9880/85
|
0.9865/70
|
0.9818/23
|
0.9961/66
|
0.9802/07
|
0.9973/78
|
0.9914/19
|
0.9892/97
|
0.9853/58
|
|
| 紐元 |
0.7598/03
|
0.7648/53
|
0.7633/38
|
0.7640/45
|
0.7596/01
|
0.7625/30
|
0.7620/25
|
0.7703/08
|
0.7682/87
|
0.7725/30
|
|
0.7633/38
|
0.7570/75
|
0.7596/01
|
0.7557/62
|
0.7620/25
|
0.7560/65
|
0.7682/87
|
0.7606/11
|
0.7690/95
|
0.7632/37
|
|
| 加元 |
0.9926/31
|
0.9982/87
|
0.9932/37
|
0.9948/53
|
0.9903/08
|
0.9911/16
|
0.9876/81
|
0.9907/12
|
0.9889/94
|
0.9975/80
|
|
0.9932/37
|
0.9908/13
|
0.9903/08
|
0.9887/92
|
0.9876/81
|
0.9843/48
|
0.9889/94
|
0.9849/54
|
0.9891/96
|
0.9881/86
|
|
