|
|
2011-01-17
|
2011-01-18
|
2011-01-19
|
2011-01-20
|
2011-01-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3369/74
|
1.3381/86
|
1.3280/85
|
1.3463/68
|
1.3385/90
|
1.3536/41
|
1.3456/61
|
1.3521/26
|
1.3469/74
|
1.3603/08
|
|
1.3300/05
|
1.3242/47
|
1.3385/90
|
1.3249/54
|
1.3456/61
|
1.3365/70
|
1.3469/74
|
1.3393/98
|
1.3595/00
|
1.3446/51
|
|
| 日圓 |
82.86/91
|
83.00/05
|
82.66/71
|
82.80/85
|
82.55/60
|
82.69/74
|
82.04/09
|
83.12/17
|
82.99/04
|
83.09/14
|
|
82.57/62
|
82.33/38
|
82.55/60
|
82.31/36
|
82.04/09
|
81.82/87
|
82.99/04
|
81.95/00
|
85.59/64
|
82.50/55
|
|
| 英鎊 |
1.5871/76
|
1.5953/58
|
1.5885/90
|
1.6058/63
|
1.5971/76
|
1.6036/41
|
1.5980/85
|
1.6009/14
|
1.5909/14
|
1.6010/15
|
|
1.5909/14
|
1.5832/37
|
1.5971/76
|
1.5881/86
|
1.5980/85
|
1.5930/35
|
1.5909/14
|
1.5836/41
|
1.5999/04
|
1.5864/69
|
|
| 瑞郎 |
0.9634/39
|
0.9678/83
|
0.9646/51
|
0.9656/61
|
0.9630/35
|
0.9650/55
|
0.9550/55
|
0.9686/91
|
0.9671/76
|
0.9689/94
|
|
0.9649/54
|
0.9629/34
|
0.9630/35
|
0.9550/55
|
0.9550/55
|
0.9518/23
|
0.9671/76
|
0.9525/30
|
0.9590/95
|
0.9570/75
|
|
| 澳元 |
0.9901/06
|
0.9968/73
|
0.9929/34
|
1.0006/11
|
0.9983/88
|
1.0077/82
|
0.9993/98
|
1.0015/20
|
0.9879/84
|
0.9919/24
|
|
0.9947/52
|
0.9860/65
|
0.9983/88
|
0.9895/00
|
0.9993/98
|
0.9960/65
|
0.9879/84
|
0.9829/34
|
0.9894/99
|
0.9837/42
|
|
| 紐元 |
0.7679/84
|
0.7747/52
|
0.7716/23
|
0.7742/47
|
0.7709/14
|
0.7787/92
|
0.7688/93
|
0.7707/12
|
0.7572/77
|
0.7618/23
|
|
0.7732/37
|
0.7668/73
|
0.7709/14
|
0.7690/95
|
0.7688/93
|
0.7683/88
|
0.7572/77
|
0.7530/35
|
0.7564/69
|
0.7523/28
|
|
| 加元 |
0.9876/81
|
0.9901/06
|
0.9871/76
|
0.9931/36
|
0.9921/26
|
0.9964/69
|
0.9959/64
|
1.0029/34
|
0.9969/74
|
0.9987/92
|
|
0.9873/78
|
0.9857/62
|
0.9921/26
|
0.9830/35
|
0.9959/64
|
0.9884/89
|
0.9969/74
|
0.9946/51
|
0.9945/50
|
0.9903/08
|
|
