|
|
2011-01-24
|
2011-01-25
|
2011-01-26
|
2011-01-27
|
2011-01-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3605/10
|
1.3684/89
|
1.3633/38
|
1.3685/90
|
1.3670/75
|
1.3719/24
|
1.3679/84
|
1.3757/62
|
1.3726/31
|
1.3744/49
|
|
1.3633/38
|
1.3536/41
|
1.3670/75
|
1.3569/74
|
1.3679/84
|
1.3639/44
|
1.3726/31
|
1.3634/39
|
1.3612/17
|
1.3580/85
|
|
| 日圓 |
82.65/70
|
82.92/97
|
82.48/53
|
82.65/70
|
82.13/18
|
82.59/64
|
82.46/51
|
83.19/24
|
82.78/83
|
82.93/98
|
|
82.48/53
|
82.27/32
|
82.13/18
|
81.95/00
|
82.46/51
|
81.95/00
|
82.78/83
|
81.99/04
|
82.14/19
|
81.96/01
|
|
| 英鎊 |
1.5991/96
|
1.6013/18
|
1.5990/95
|
1.6017/22
|
1.5791/96
|
1.5904/12
|
1.5875/80
|
1.5990/95
|
1.5932/37
|
1.5965/70
|
|
1.5990/95
|
1.5919/24
|
1.5791/96
|
1.5749/54
|
1.5875/80
|
1.5767/72
|
1.5932/37
|
1.5875/80
|
1.5863/68
|
1.5822/27
|
|
| 瑞郎 |
0.9583/88
|
0.9622/27
|
0.9491/96
|
0.9522/27
|
0.9422/27
|
0.9465/70
|
0.9438/43
|
0.9480/85
|
0.9456/61
|
0.9469/74
|
|
0.9491/96
|
0.9469/74
|
0.9422/27
|
0.9414/19
|
0.9438/43
|
0.9398/03
|
0.9456/61
|
0.9386/91
|
0.9419/24
|
0.9403/08
|
|
| 澳元 |
0.9883/88
|
1.0023/28
|
0.9979/84
|
0.9990/95
|
0.9924/29
|
0.9998/03
|
0.9957/62
|
0.9999/04
|
0.9924/29
|
0.9985/90
|
|
0.9979/84
|
0.9859/64
|
0.9924/29
|
0.9887/92
|
0.9957/62
|
0.9924/29
|
0.9924/29
|
0.9873/78
|
0.9933/38
|
0.9881/86
|
|
| 紐元 |
0.7582/87
|
0.7658/63
|
0.7626/31
|
0.7674/79
|
0.7639/44
|
0.7701/06
|
0.7651/59
|
0.7752/57
|
0.7726/31
|
0.7792/97
|
|
0.7626/31
|
0.7565/70
|
0.7639/44
|
0.7618/23
|
0.7651/59
|
0.7638/43
|
0.7726/31
|
0.7642/50
|
0.7729/34
|
0.7703/08
|
|
| 加元 |
0.9935/40
|
0.9981/86
|
0.9947/52
|
1.0003/08
|
0.9994/99
|
0.9994/99
|
0.9951/56
|
0.9985/90
|
0.9938/43
|
1.0009/14
|
|
0.9947/52
|
0.9913/18
|
0.9994/99
|
0.9905/10
|
0.9951/56
|
0.9932/37
|
0.9938/43
|
0.9921/26
|
0.9998/03
|
0.9926/14
|
|
