|
|
2011-01-31
|
2011-02-01
|
2011-02-02
|
2011-02-03
|
2011-02-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3575/80
|
1.3737/42
|
1.3691/96
|
1.3835/40
|
1.3815/20
|
1.3859/64
|
1.3798/03
|
1.3823/28
|
1.3634/39
|
1.3675/83
|
|
1.3691/96
|
1.3567/72
|
1.3815/20
|
1.3680/85
|
1.3798/03
|
1.3764/69
|
1.3634/39
|
1.3607/12
|
1.3583/88
|
1.3541/46
|
|
| 日圓 |
82.12/17
|
82.26/31
|
81.99/04
|
82.13/18
|
81.39/44
|
81.84/89
|
81.60/65
|
82.04/09
|
81.62/67
|
82.44/49
|
|
81.99/04
|
81.88/93
|
81.39/44
|
81.28/33
|
81.60/65
|
81.28/33
|
81.62/67
|
81.37/42
|
82.21/26
|
81.07/15
|
|
| 英鎊 |
1.5832/37
|
1.6048/53
|
1.6020/25
|
1.6156/61
|
1.6136/41
|
1.6228/33
|
1.6168/73
|
1.6276/81
|
1.6144/49
|
1.6172/77
|
|
1.6020/25
|
1.5819/24
|
1.6136/41
|
1.6007/12
|
1.6168/73
|
1.6125/30
|
1.6144/49
|
1.6119/24
|
1.6092/97
|
1.6033/38
|
|
| 瑞郎 |
0.9419/24
|
0.9447/52
|
0.9432/37
|
0.9455/60
|
0.9362/67
|
0.9440/45
|
0.9416/21
|
0.9523/28
|
0.9450/55
|
0.9593/98
|
|
0.9432/37
|
0.9366/71
|
0.9362/67
|
0.9334/39
|
0.9416/21
|
0.9326/31
|
0.9450/55
|
0.9392/97
|
0.9553/58
|
0.9444/49
|
|
| 澳元 |
0.9890/95
|
0.9991/96
|
0.9969/74
|
1.0151/56
|
1.0118/23
|
1.0134/39
|
1.0081/86
|
1.0152/57
|
1.0143/48
|
1.0143/48
|
|
0.9969/74
|
0.9864/69
|
1.0118/23
|
0.9961/66
|
1.0081/86
|
1.0053/58
|
1.0143/48
|
1.0072/77
|
1.0143/48
|
1.0143/48
|
|
| 紐元 |
0.7691/96
|
0.7747/52
|
0.7715/20
|
0.7820/25
|
0.7797/02
|
0.7827/32
|
0.7786/91
|
0.7794/99
|
0.7727/32
|
0.7746/51
|
|
0.7715/20
|
0.7681/86
|
0.7797/02
|
0.7708/13
|
0.7786/91
|
0.7780/85
|
0.7727/32
|
0.7686/91
|
0.7682/87
|
0.7746/51
|
|
| 加元 |
1.0016/21
|
1.0056/61
|
1.0010/15
|
1.0017/22
|
0.9920/25
|
0.9921/26
|
0.9880/85
|
0.9920/25
|
0.9898/03
|
0.9930/35
|
|
1.0010/15
|
0.9958/63
|
0.9920/25
|
0.9895/00
|
0.9880/85
|
0.9855/60
|
0.9898/03
|
0.9860/65
|
0.9877/82
|
0.9827/32
|
|
