|
|
2011-02-07
|
2011-02-08
|
2011-02-09
|
2011-02-10
|
2011-02-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3566/71
|
1.3625/30
|
1.3582/87
|
1.3687/92
|
1.3626/31
|
1.3742/47
|
1.3720/25
|
1.3734/39
|
1.3591/96
|
1.3619/24
|
|
1.3582/87
|
1.3505/10
|
1.3626/31
|
1.3569/74
|
1.3720/25
|
1.3605/10
|
1.3591/96
|
1.3574/79
|
1.3537/42
|
1.3495/00
|
|
| 日圓 |
82.27/32
|
82.46/51
|
82.27/32
|
82.41/46
|
82.37/42
|
82.66/71
|
82.34/39
|
83.37/42
|
83.29/34
|
83.66/71
|
|
82.27/32
|
82.13/18
|
82.37/42
|
81.75/80
|
82.34/39
|
82.17/22
|
83.29/34
|
82.30/35
|
83.46/51
|
83.17/22
|
|
| 英鎊 |
1.6093/98
|
1.6184/89
|
1.6116/21
|
1.6161/66
|
1.6055/60
|
1.6122/27
|
1.6093/98
|
1.6135/40
|
1.6090/95
|
1.6111/16
|
|
1.6116/21
|
1.6087/92
|
1.6055/60
|
1.6025/30
|
1.6093/98
|
1.6030/35
|
1.6090/95
|
1.6009/14
|
1.6019/24
|
1.5961/66
|
|
| 瑞郎 |
0.9559/64
|
0.9596/01
|
0.9550/55
|
0.9639/44
|
0.9631/36
|
0.9658/63
|
0.9576/81
|
0.9699/04
|
0.9692/97
|
0.9773/78
|
|
0.9550/55
|
0.9527/32
|
0.9631/36
|
0.9521/26
|
0.9576/81
|
0.9550/55
|
0.9692/97
|
0.9571/76
|
0.9735/40
|
0.9676/81
|
|
| 澳元 |
1.0133/38
|
1.0164/69
|
1.0138/43
|
1.0193/98
|
1.0148/53
|
1.0154/59
|
1.0095/00
|
1.0134/39
|
1.0036/41
|
1.0053/58
|
|
1.0138/43
|
1.0103/08
|
1.0148/53
|
1.0112/17
|
1.0095/00
|
1.0085/90
|
1.0036/41
|
1.0007/12
|
1.0014/19
|
0.9958/63
|
|
| 紐元 |
0.7692/97
|
0.7726/31
|
0.7708/13
|
0.7790/95
|
0.7744/49
|
0.7757/62
|
0.7704/09
|
0.7731/36
|
0.7623/28
|
0.7647/52
|
|
0.7708/13
|
0.7676/81
|
0.7744/49
|
0.7691/96
|
0.7704/09
|
0.7699/04
|
0.7623/28
|
0.7622/27
|
0.7601/06
|
0.7551/56
|
|
| 加元 |
0.9871/76
|
0.9905/10
|
0.9899/04
|
0.9976/81
|
0.9958/63
|
0.9959/64
|
0.9949/54
|
0.9987/92
|
0.9956/61
|
0.9985/90
|
|
0.9899/04
|
0.9853/58
|
0.9958/63
|
0.9863/68
|
0.9949/54
|
0.9910/15
|
0.9956/61
|
0.9929/34
|
0.9873/78
|
0.9865/70
|
|
