|
|
2011-02-14
|
2011-02-15
|
2011-02-16
|
2011-02-17
|
2011-02-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3523/28
|
1.3557/62
|
1.3480/85
|
1.3550/55
|
1.3489/94
|
1.3587/92
|
1.3564/69
|
1.3617/22
|
1.3601/06
|
1.3713/18
|
|
1.3480/85
|
1.3425/30
|
1.3489/94
|
1.3457/62
|
1.3564/69
|
1.3458/63
|
1.3601/06
|
1.3533/38
|
1.3681/86
|
1.3542/47
|
|
| 日圓 |
83.44/49
|
83.50/55
|
83.29/34
|
83.91/96
|
83.79/84
|
83.97/02
|
83.53/58
|
83.73/78
|
83.31/36
|
83.51/56
|
|
83.29/34
|
83.07/12
|
83.79/84
|
83.16/21
|
83.53/58
|
83.47/52
|
83.31/36
|
83.12/17
|
83.08/13
|
83.00/05
|
|
| 英鎊 |
1.6000/05
|
1.6076/81
|
1.6032/37
|
1.6169/74
|
1.6128/33
|
1.6183/88
|
1.6093/98
|
1.6184/89
|
1.6168/73
|
1.6259/64
|
|
1.6032/37
|
1.5979/84
|
1.6128/33
|
1.6004/09
|
1.6093/98
|
1.5984/89
|
1.6168/73
|
1.6073/78
|
1.6242/47
|
1.6146/51
|
|
| 瑞郎 |
0.9728/33
|
0.9743/48
|
0.9703/08
|
0.9727/32
|
0.9666/71
|
0.9737/42
|
0.9583/88
|
0.9601/06
|
0.9492/97
|
0.9537/42
|
|
0.9703/08
|
0.9688/93
|
0.9666/71
|
0.9647/52
|
0.9583/88
|
0.9551/56
|
0.9492/97
|
0.9475/80
|
0.9454/59
|
0.9434/39
|
|
| 澳元 |
1.0010/15
|
1.0075/80
|
1.0026/31
|
1.0059/64
|
0.9962/67
|
1.0057/62
|
1.0040/45
|
1.0130/35
|
1.0119/24
|
1.0159/64
|
|
1.0026/31
|
0.9999/04
|
0.9962/67
|
0.9952/57
|
1.0040/45
|
0.9941/46
|
1.0119/24
|
1.0015/20
|
1.0139/44
|
1.0086/91
|
|
| 紐元 |
0.7565/70
|
0.7600/05
|
0.7569/74
|
0.7588/93
|
0.7517/22
|
0.7565/70
|
0.7558/63
|
0.7604/09
|
0.7591/96
|
0.7657/62
|
|
0.7569/74
|
0.7542/47
|
0.7517/22
|
0.7504/09
|
0.7558/63
|
0.7502/07
|
0.7591/96
|
0.7534/39
|
0.7622/27
|
0.7580/85
|
|
| 加元 |
0.9873/78
|
0.9900/05
|
0.9892/97
|
0.9897/02
|
0.9887/92
|
0.9902/07
|
0.9851/56
|
0.9857/62
|
0.9843/48
|
0.9873/78
|
|
0.9892/97
|
0.9843/48
|
0.9887/92
|
0.9845/50
|
0.9851/56
|
0.9844/49
|
0.9843/48
|
0.9812/17
|
0.9864/69
|
0.9813/18
|
|
