|
|
2011-02-21
|
2011-02-22
|
2011-02-23
|
2011-02-24
|
2011-02-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3687/92
|
1.3715/20
|
1.3673/78
|
1.3702/07
|
1.3660/65
|
1.3786/91
|
1.3742/47
|
1.3818/23
|
1.3805/10
|
1.3836/41
|
|
1.3662/67
|
1.3649/54
|
1.3660/65
|
1.3523/28
|
1.3742/47
|
1.3645/50
|
1.3805/10
|
1.3701/06
|
1.3741/46
|
1.3721/26
|
|
| 日圓 |
83.10/15
|
83.19/24
|
83.11/16
|
83.41/46
|
82.68/73
|
82.87/92
|
82.47/52
|
82.55/60
|
81.73/78
|
82.04/09
|
|
83.13/18
|
83.00/05
|
82.68/73
|
82.54/59
|
82.47/52
|
82.29/34
|
81.73/78
|
81.59/64
|
81.69/74
|
81.63/68
|
|
| 英鎊 |
1.6240/45
|
1.6254/59
|
1.6223/28
|
1.6226/31
|
1.6143/48
|
1.6272/77
|
1.6199/04
|
1.6254/59
|
1.6137/42
|
1.6159/64
|
|
1.6221/26
|
1.6201/06
|
1.6143/48
|
1.6098/03
|
1.6199/04
|
1.6125/30
|
1.6137/42
|
1.6083/88
|
1.6098/03
|
1.6028/33
|
|
| 瑞郎 |
0.9456/61
|
0.9487/92
|
0.9463/68
|
0.9504/09
|
0.9378/83
|
0.9390/95
|
0.9330/35
|
0.9338/43
|
0.9243/48
|
0.9317/22
|
|
0.9479/84
|
0.9434/39
|
0.9378/83
|
0.9363/68
|
0.9330/35
|
0.9305/10
|
0.9243/48
|
0.9231/36
|
0.9282/87
|
0.9237/42
|
|
| 澳元 |
1.0137/42
|
1.0152/57
|
1.0081/86
|
1.0089/94
|
0.9974/79
|
1.0058/63
|
1.0011/16
|
1.0123/28
|
1.0093/98
|
1.0174/79
|
|
1.0105/10
|
1.0090/95
|
0.9974/79
|
0.9969/74
|
0.0011/16
|
0.9964/69
|
1.0093/98
|
0.9999/04
|
1.0172/77
|
1.0084/89
|
|
| 紐元 |
0.7625/30
|
0.7656/61
|
0.7627/32
|
0.7644/49
|
0.7460/65
|
0.7512/17
|
0.7446/51
|
0.7508/13
|
0.7476/81
|
0.7527/32
|
|
0.7631/36
|
0.7610/15
|
0.7460/65
|
0.7448/53
|
0.7446/51
|
0.7425/30
|
0.7476/81
|
0.7426/31
|
0.7508/13
|
0.7465/70
|
|
| 加元 |
0.9849/54
|
0.9870/75
|
0.9834/39
|
0.9917/22
|
0.9903/08
|
0.9957/62
|
0.9898/03
|
0.9900/05
|
0.9832/37
|
0.9836/41
|
|
0.9822/27
|
0.9819/24
|
0.9903/08
|
0.9821/26
|
0.9898/03
|
0.9855/60
|
0.9832/37
|
0.9811/16
|
0.9778/83
|
0.9775/80
|
|
