|
|
2011-02-28
|
2011-03-01
|
2011-03-02
|
2011-03-03
|
2011-03-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3744/49
|
1.3853/58
|
1.3802/07
|
1.3852/57
|
1.3768/73
|
1.3888/93
|
1.3857/62
|
1.3970/75
|
1.3957/62
|
1.4005/10
|
|
1.3802/07
|
1.3708/13
|
1.3768/73
|
1.3760/65
|
1.3857/62
|
1.3740/45
|
1.3957/62
|
1.3829/34
|
1.3985/90
|
1.3937/42
|
|
| 日圓 |
81.64/69
|
81.97/02
|
81.72/77
|
82.22/27
|
81.89/94
|
82.10/15
|
81.83/88
|
82.49/54
|
82.35/40
|
83.02/10
|
|
81.72/77
|
81.58/63
|
81.89/94
|
81.70/75
|
81.83/88
|
81.55/60
|
82.35/40
|
81.68/73
|
82.32/37
|
82.19/24
|
|
| 英鎊 |
1.6081/86
|
1.6275/80
|
1.6267/72
|
1.6327/32
|
1.6263/68
|
1.6342/47
|
1.6326/31
|
1.6331/36
|
1.6273/78
|
1.6304/12
|
|
1.6267/72
|
1.6069/74
|
1.6263/68
|
1.6248/53
|
1.6326/31
|
1.6213/18
|
1.6273/78
|
1.6251/56
|
1.6259/64
|
1.6232/37
|
|
| 瑞郎 |
0.9278/83
|
0.9304/09
|
0.9285/90
|
0.9321/26
|
0.9299/04
|
0.9303/08
|
0.9236/41
|
0.9326/31
|
0.9315/20
|
0.9328/33
|
|
0.9285/90
|
0.9256/61
|
0.9299/04
|
0.9271/76
|
0.9236/41
|
0.9198/03
|
0.9315/20
|
0.9230/35
|
0.9260/65
|
0.9220/25
|
|
| 澳元 |
1.0150/55
|
1.0191/96
|
1.0186/91
|
1.0200/05
|
1.0134/39
|
1.0181/86
|
1.0163/68
|
1.0189/94
|
1.0148/53
|
1.0161/66
|
|
1.0186/91
|
1.0117/22
|
1.0134/39
|
1.0122/27
|
1.0163/68
|
1.0083/88
|
1.0148/53
|
1.0123/28
|
1.0127/32
|
1.0073/78
|
|
| 紐元 |
0.7512/17
|
0.7554/59
|
0.7529/34
|
0.7534/39
|
0.7478/83
|
0.7485/90
|
0.7435/40
|
0.7472/77
|
0.7400/05
|
0.7422/27
|
|
0.7529/34
|
0.7490/95
|
0.7478/83
|
0.7475/80
|
0.7435/40
|
0.7380/85
|
0.7400/05
|
0.7386/91
|
0.7372/77
|
0.7336/41
|
|
| 加元 |
0.9775/80
|
0.9787/92
|
0.9710/15
|
0.9753/58
|
0.9744/49
|
0.9775/80
|
0.9719/24
|
0.9751/56
|
0.9718/23
|
0.9742/47
|
|
0.9710/15
|
0.9706/11
|
0.9744/49
|
0.9680/85
|
0.9719/24
|
0.9703/08
|
0.9718/23
|
0.9710/15
|
0.9721/26
|
0.9695/00
|
|
