|
|
2011-03-07
|
2011-03-08
|
2011-03-09
|
2011-03-10
|
2011-03-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3993/98
|
1.4035/40
|
1.3965/70
|
1.3991/96
|
1.3901/06
|
1.3941/46
|
1.3903/08
|
1.3923/28
|
1.3792/97
|
1.3896/01
|
|
1.3965/70
|
1.3950/55
|
1.3901/06
|
1.3859/64
|
1.3903/08
|
1.3853/58
|
1.3792/97
|
1.3782/87
|
1.3885/90
|
1.3750/55
|
|
| 日圓 |
82.21/26
|
82.38/43
|
82.26/31
|
82.84/89
|
82.63/68
|
82.94/99
|
82.67/72
|
83.17/22
|
82.96/01
|
83.28/33
|
|
82.26/31
|
81.92/97
|
82.63/68
|
82.18/23
|
82.67/72
|
82.54/59
|
82.96/01
|
82.65/70
|
81.89/94
|
81.63/68
|
|
| 英鎊 |
1.6273/78
|
1.6342/47
|
1.6198/03
|
1.6209/14
|
1.6155/60
|
1.6241/46
|
1.6191/96
|
1.6215/20
|
1.6049/54
|
1.6076/81
|
|
1.6198/03
|
1.6180/85
|
1.6155/60
|
1.6122/27
|
1.6191/96
|
1.6136/41
|
1.6049/54
|
1.6035/40
|
1.6067/72
|
1.5974/79
|
|
| 瑞郎 |
0.9253/58
|
0.9273/78
|
0.9259/64
|
0.9362/67
|
0.9353/58
|
0.9368/73
|
0.9299/04
|
0.9361/66
|
0.9317/22
|
0.9357/62
|
|
0.9259/64
|
0.9233/38
|
0.9353/58
|
0.9256/61
|
0.9299/04
|
0.9266/71
|
0.9317/22
|
0.9277/82
|
0.9295/00
|
0.9264/69
|
|
| 澳元 |
1.0152/57
|
1.0185/90
|
1.0111/16
|
1.0134/39
|
1.0102/07
|
1.0132/37
|
1.0110/15
|
1.0116/21
|
1.0001/06
|
1.0151/56
|
|
1.0111/16
|
1.0088/93
|
1.0102/07
|
1.0051/56
|
1.0110/15
|
1.0058/63
|
1.0001/06
|
0.9988/93
|
1.0141/46
|
0.9966/71
|
|
| 紐元 |
0.7370/75
|
0.7399/04
|
0.7361/66
|
0.7416/21
|
0.7393/98
|
0.7415/20
|
0.7384/92
|
0.7394/02
|
0.7337/42
|
0.7455/02
|
|
0.7361/66
|
0.7346/51
|
0.7393/98
|
0.7358/63
|
0.7384/92
|
0.7376/81
|
0.7337/42
|
0.7319/24
|
0.7434/39
|
0.7323/28
|
|
| 加元 |
0.9718/23
|
0.9742/47
|
0.9724/29
|
0.9746/51
|
0.9710/15
|
0.9716/21
|
0.9683/88
|
0.9766/71
|
0.9746/51
|
0.9800/05
|
|
0.9724/29
|
0.9697/02
|
0.9710/15
|
0.9703/08
|
0.9683/88
|
0.9664/69
|
0.9746/51
|
0.9678/83
|
0.9723/28
|
0.9719/24
|
|
