|
|
2011-03-14
|
2011-03-15
|
2011-03-16
|
2011-03-17
|
2011-03-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3950/55
|
1.4000/05
|
1.3990/95
|
1.4001/06
|
1.3993/98
|
1.4011/16
|
1.3897/02
|
1.4051/56
|
1.4003/08
|
1.4183/88
|
|
1.3990/95
|
1.3901/06
|
1.3993/98
|
1.3851/56
|
1.3897/02
|
1.3864/69
|
1.4003/08
|
1.3864/74
|
1.4153/58
|
1.3978/83
|
|
| 日圓 |
81.44/49
|
82.42/47
|
81.63/68
|
82.02/07
|
80.82/87
|
81.16/21
|
80.11/16
|
80.14/19
|
79.04/09
|
81.97/02
|
|
81.63/68
|
81.19/24
|
80.82/87
|
80.58/63
|
80.11/16
|
79.80/85
|
79.04/09
|
76.52/72
|
80.96/01
|
78.80/85
|
|
| 英鎊 |
1.6081/86
|
1.6197/02
|
1.6171/76
|
1.6184/89
|
1.6088/93
|
1.6130/35
|
1.6025/30
|
1.6168/73
|
1.6135/40
|
1.6253/59
|
|
1.6171/76
|
1.6024/29
|
1.6088/93
|
1.5975/80
|
1.6025/30
|
1.5983/88
|
1.6135/40
|
1.5979/89
|
1.6212/17
|
1.6058/63
|
|
| 瑞郎 |
0.9280/85
|
0.9314/29
|
0.9238/43
|
0.9250/55
|
0.9172/77
|
0.9196/01
|
0.9094/99
|
0.9098/03
|
0.9003/08
|
0.9089/94
|
|
0.9238/43
|
0.9224/29
|
0.9172/77
|
0.9137/42
|
0.9094/99
|
0.9068/73
|
0.9003/08
|
0.8901/21
|
0.9017/22
|
0.8962/67
|
|
| 澳元 |
1.0097/02
|
1.0115/20
|
1.0080/85
|
1.0106/11
|
0.9902/07
|
0.9962/67
|
0.9832/37
|
0.9872/77
|
0.9803/08
|
0.9977/82
|
|
1.0080/85
|
1.0044/49
|
0.9902/07
|
0.9813/18
|
0.9832/37
|
0.9759/64
|
0.9803/08
|
0.9701/11
|
0.9959/64
|
0.9779/84
|
|
| 紐元 |
0.7390/95
|
0.7404/09
|
0.7393/98
|
0.7412/17
|
0.7300/05
|
0.7357/62
|
0.7289/94
|
0.7293/98
|
0.7178/83
|
0.7320/25
|
|
0.7393/98
|
0.7360/65
|
0.7300/05
|
0.7264/69
|
0.7289/94
|
0.7248/53
|
0.7178/83
|
0.7113/23
|
0.7311/16
|
0.7168/73
|
|
| 加元 |
0.9733/38
|
0.9764/69
|
0.9742/47
|
0.9972/77
|
0.9816/21
|
0.9966/71
|
0.9916/21
|
0.9950/60
|
0.9867/72
|
0.9873/78
|
|
0.9742/47
|
0.9708/13
|
0.9816/21
|
0.9718/23
|
0.9916/21
|
0.9804/09
|
0.9867/72
|
0.9832/37
|
0.9857/62
|
0.9801/06
|
|
