|
|
2011-03-21
|
2011-03-22
|
2011-03-23
|
2011-03-24
|
2011-03-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4180/85
|
1.4238/43
|
1.4225/30
|
1.4248/53
|
1.4203/08
|
1.4214/19
|
1.4120/25
|
1.4218/23
|
1.4180/85
|
1.4192/97
|
|
1.4225/30
|
1.4135/40
|
1.4203/08
|
1.4172/77
|
1.4120/25
|
1.4097/02
|
1.4180/85
|
1.4049/54
|
1.4069/74
|
1.4055/60
|
|
| 日圓 |
80.84/89
|
81.32/37
|
81.04/09
|
81.27/32
|
80.88/93
|
81.06/11
|
80.81/86
|
81.03/08
|
80.91/96
|
81.47/52
|
|
81.04/09
|
80.73/78
|
80.88/93
|
80.82/87
|
80.81/86
|
80.67/72
|
80.91/96
|
80.73/78
|
81.37/42
|
80.85/90
|
|
| 英鎊 |
1.6224/29
|
1.6326/31
|
1.6314/19
|
1.6399/04
|
1.6377/82
|
1.6386/91
|
1.6241/46
|
1.6266/71
|
1.6104/09
|
1.6140/45
|
|
1.6314/19
|
1.6201/06
|
1.6377/82
|
1.6289/94
|
1.6241/46
|
1.6216/21
|
1.6104/09
|
1.6089/94
|
1.6014/19
|
1.6005/10
|
|
| 瑞郎 |
0.9012/17
|
0.9073/78
|
0.9045/50
|
0.9057/62
|
0.9028/33
|
0.9086/91
|
0.9074/79
|
0.9122/27
|
0.9070/75
|
0.9198/03
|
|
0.9045/50
|
0.9012/17
|
0.9028/33
|
0.9010/15
|
0.9074/79
|
0.8975/80
|
0.9070/75
|
0.9026/31
|
0.9190/95
|
0.9066/71
|
|
| 澳元 |
0.9951/56
|
1.0069/74
|
1.0056/61
|
1.0128/33
|
1.0115/20
|
1.0149/54
|
1.0147/52
|
1.0222/27
|
1.0222/27
|
1.0293/98
|
|
1.0056/61
|
0.9950/55
|
1.0115/20
|
1.0035/40
|
1.0147/52
|
1.0062/67
|
1.0222/27
|
1.0110/15
|
1.0250/55
|
1.0184/89
|
|
| 紐元 |
0.7304/09
|
0.7359/64
|
0.7343/48
|
0.7450/55
|
0.7412/17
|
0.7423/28
|
0.7420/25
|
0.7519/24
|
0.7499/04
|
0.7574/79
|
|
0.7343/48
|
0.7300/05
|
0.7412/17
|
0.7335/40
|
0.7420/25
|
0.7373/78
|
0.7499/04
|
0.7394/01
|
0.7535/40
|
0.7475/80
|
|
| 加元 |
0.9843/48
|
0.9845/50
|
0.9780/85
|
0.9807/12
|
0.9790/95
|
0.9842/47
|
0.9803/08
|
0.9823/28
|
0.9761/66
|
0.9825/30
|
|
0.9780/85
|
0.9744/49
|
0.9790/95
|
0.9741/46
|
0.9803/08
|
0.9786/91
|
0.9761/66
|
0.9728/33
|
0.9811/16
|
0.9739/44
|
|
