|
|
2011-03-28
|
2011-03-29
|
2011-03-30
|
2011-03-31
|
2011-04-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4022/27
|
1.4114/19
|
1.4096/01
|
1.4147/52
|
1.4087/92
|
1.4145/50
|
1.4119/24
|
1.4231/36
|
1.4199/04
|
1.4243/48
|
|
1.4096/01
|
1.4019/24
|
1.4087/92
|
1.4044/49
|
1.4119/24
|
1.4048/53
|
1.4199/04
|
1.4113/18
|
1.4233/38
|
1.4059/64
|
|
| 日圓 |
81.42/47
|
81.83/88
|
81.63/68
|
82.49/54
|
82.40/45
|
83.18/23
|
82.85/90
|
83.20/25
|
83.05/10
|
84.71/76
|
|
81.63/68
|
81.41/46
|
82.40/45
|
81.51/56
|
82.85/90
|
82.34/39
|
83.05/10
|
82.54/59
|
84.06/11
|
82.98/03
|
|
| 英鎊 |
1.6002/07
|
1.6036/41
|
1.5999/04
|
1.6041/46
|
1.5989/94
|
1.6081/86
|
1.6066/71
|
1.6150/55
|
1.6066/71
|
1.6131/36
|
|
1.5999/04
|
1.5933/38
|
1.5989/94
|
1.5940/45
|
1.6066/71
|
1.5976/81
|
1.6066/71
|
1.6014/19
|
1.6116/21
|
1.5969/74
|
|
| 瑞郎 |
0.9222/27
|
0.9233/38
|
0.9167/72
|
0.9223/28
|
0.9214/19
|
0.9273/78
|
0.9189/94
|
0.9195/00
|
0.9162/67
|
0.9339/44
|
|
0.9167/72
|
0.9149/54
|
0.9214/19
|
0.9136/41
|
0.9189/94
|
0.9172/77
|
0.9162/67
|
0.9123/28
|
0.9233/38
|
0.9155/60
|
|
| 澳元 |
1.0238/43
|
1.0313/18
|
1.0272/77
|
1.0292/97
|
1.0286/91
|
1.0335/40
|
1.0323/28
|
1.0370/75
|
1.0360/65
|
1.0388/93
|
|
1.0272/77
|
1.0237/42
|
1.0286/91
|
1.0202/07
|
1.0323/28
|
1.0266/71
|
1.0360/65
|
1.0308/13
|
1.0383/88
|
1.0311/16
|
|
| 紐元 |
0.7504/09
|
0.7552/57
|
0.7529/34
|
0.7575/80
|
0.7571/76
|
0.7636/41
|
0.7621/26
|
0.7647/52
|
0.7631/36
|
0.7681/86
|
|
0.7529/34
|
0.7487/92
|
0.7571/76
|
0.7491/96
|
0.7621/26
|
0.7545/50
|
0.7631/36
|
0.7580/85
|
0.7678/83
|
0.7578/83
|
|
| 加元 |
0.9811/16
|
0.9820/25
|
0.9758/63
|
0.9784/89
|
0.9751/56
|
0.9752/57
|
0.9710/15
|
0.9727/32
|
0.9685/90
|
0.9707/12
|
|
0.9758/63
|
0.9738/43
|
0.9751/56
|
0.9741/46
|
0.9710/15
|
0.9682/87
|
0.9685/90
|
0.9680/85
|
0.9646/51
|
0.9621/26
|
|
