|
|
2011-04-04
|
2011-04-05
|
2011-04-06
|
2011-04-07
|
2011-04-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4220/25
|
1.4266/71
|
1.4215/20
|
1.4243/48
|
1.4222/27
|
1.4349/54
|
1.4333/38
|
1.4342/47
|
1.4298/03
|
1.4443/48
|
|
1.4215/20
|
1.4190/95
|
1.4222/27
|
1.4148/53
|
1.4333/38
|
1.4206/11
|
1.4298/03.
|
1.4240/45
|
1.4432/37
|
1.4288/93
|
|
| 日圓 |
84.21/26
|
84.28/33
|
84.03/08
|
84.86/91
|
84.80/85
|
85.51/56
|
85.38/43
|
85.54/59
|
84.90/95
|
85.39/44
|
|
84.03/08
|
83.81/86
|
84.80/85
|
83.98/03
|
85.38/43
|
84.75/80
|
84.90/95
|
84.56/61
|
84.80/85
|
84.65/70
|
|
| 英鎊 |
1.6115/20
|
1.6175/80
|
1.6125/30
|
1.6296/01
|
1.6280/85
|
1.6362/67
|
1.6324/29
|
1.6341/49
|
1.6312/17
|
1.6426/31
|
|
1.6125/30
|
1.6105/10
|
1.6280/85
|
1.6089/94
|
1.6324/29
|
1.6254/59
|
1.6312/17
|
1.6260/65
|
1.6348/53
|
1.6309/14
|
|
| 瑞郎 |
0.9253/58
|
0.9263/68
|
0.9234/39
|
0.9271/76
|
0.9252/57
|
0.9294/99
|
0.9192/97
|
0.9199/04
|
0.9159/64
|
0.9172/77
|
|
0.9234/39
|
0.9189/94
|
0.9252/57
|
0.9199/04
|
0.9192/97
|
0.9128/33
|
0.9159/64
|
0.9150/55
|
0.9094/99
|
0.9093/98
|
|
| 澳元 |
1.0388/93
|
1.0415/20
|
1.0353/58
|
1.0371/76
|
1.0336/41
|
1.0449/54
|
1.0436/41
|
1.0507/12
|
1.0450/55
|
1.0549/54
|
|
1.0353/58
|
1.0333/38
|
1.0336/41
|
1.0285/90
|
1.0436/41
|
1.0313/18
|
1.0450/55
|
1.0409/14
|
1.0518/23
|
1.0444/49
|
|
| 紐元 |
0.7681/86
|
0.7702/07
|
0.7674/79
|
0.7723/28
|
0.7683/88
|
0.7805/10
|
0.7794/99
|
0.7806/11
|
0.7779/84
|
0.7779/84
|
|
0.7658/63
|
0.7658/63
|
0.7683/88
|
0.7669/74
|
0.7794/99
|
0.7667/72
|
0.7779/84
|
0.7734/39
|
0.7804/09
|
0.7760/65
|
|
| 加元 |
0.9631/36
|
0.9685/90
|
0.9671/76
|
0.9691/96
|
0.9628/33
|
0.9639/44
|
0.9590/95
|
0.9622/27
|
0.9587/92
|
0.9592/97
|
|
0.9671/76
|
0.9613/18
|
0.9628/33
|
0.9622/27
|
0.9590/95
|
0.9564/69
|
0.9587/92
|
0.9565/70
|
0.9573/78
|
0.9521/26
|
|
